Vaulta

A · 美元计价

$0.0783

≈ ￥0.51678

-3.69% (-$0.00)

更新于 2026-11-03 02:25:02

24H 最高

$0.0821

24H 最低

$0.0779

今日开盘

$0.0813

24H 成交量

$17.14万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GEVBGEVB	$878.55	$899.10	$858.06	$1.45万	—	2.08%
338	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
502	AVGOBAVGOB	$329.9	$333.82	$324.91	$20.35万	—	0.93%
86	FILFilecoin	$0.8589	$0.8853	$0.8521	$315.28万	$7.19亿	-1.78%
276	BBBBBB	$8.31	$8.56	$8.11	$51.18万	—	-0.84%
536	DCRDecred	$12.96	$13.32	$12.79	$17.01万	$2.29亿	-2.12%
388	OPGOpenGradient	$0.1196	$0.1244	$0.1173	$32.58万	$2,263.83万	-3.24%
54	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$678.74万	$40.66亿	-0.03%
561	SANTOSSantos FC Fan Token	$0.401	$0.412	$0.398	$14.68万	$223.40万	-2.67%
409	SMHBSMHB	$520.98	$535.19	$518.03	$30.57万	—	-1.38%
595	UMAUMA	$0.334	$0.345	$0.332	$11.39万	$2,870.03万	-3.19%
13	PEPEPepe	$0.00000463	$0.000005	$0.00000459	$4,069.65万	$19.40亿	-5.12%
693	TMFBTMFB	$30.47	$30.47	$29.44	$1.50万	—	2.52%
456	ALICEMy Neighbor Alice	$0.1265	$0.1313	$0.1256	$25.16万	$1,165.53万	-3.66%
170	METABMETAB	$612.31	$622.19	$610.53	$93.99万	—	-0.56%
69	BFUSDBFUSD	$0.9996	$0.9997	$0.9985	$425.38万	$13.18亿	0.04%
188	ALGOAlgorand	$0.0909	$0.0949	$0.0905	$83.99万	$8.26亿	-3.09%
288	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
609	ADBEBADBEB	$255.16	$255.18	$248.35	$10.77万	—	1.95%
665	BOTBBOTB	$20.93	$21.85	$20.67	$4.45万	—	0.77%