Acet

ACT · 美元计价

$0.00837

≈ ￥0.055242

3.21% ($0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00811

24H 成交量

$81.60万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GEVBGEVB	$866.01	$899.10	$858.06	$1.51万	—	0.48%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
340	AVGOBAVGOB	$322.58	$333.82	$322.23	$40.77万	—	-1.42%
89	FILFilecoin	$0.8675	$0.8853	$0.8512	$313.16万	$7.19亿	-0.55%
194	BBBBBB	$8.06	$8.56	$7.99	$84.25万	—	-3.70%
540	DCRDecred	$12.99	$13.32	$12.79	$17.64万	$2.29亿	-1.52%
391	OPGOpenGradient	$0.1196	$0.1244	$0.1173	$33.71万	$2,263.83万	-3.00%
55	USDEEthena USDe	$0.999	$0.9998	$0.9988	$704.42万	$40.66亿	-0.08%
558	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.12万	$223.40万	-1.72%
409	SMHBSMHB	$510.79	$535.19	$508.20	$31.29万	—	-3.24%
602	UMAUMA	$0.335	$0.344	$0.328	$11.83万	$2,870.03万	-1.18%
13	PEPEPepe	$0.00000477	$0.000005	$0.00000459	$4,705.92万	$19.40亿	-1.45%
693	TMFBTMFB	$29.86	$30.47	$29.44	$1.83万	—	0.44%
515	ALICEMy Neighbor Alice	$0.1263	$0.1299	$0.1246	$19.46万	$1,165.53万	-1.87%
170	METABMETAB	$608.8	$622.19	$607.32	$100.00万	—	-0.89%
73	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$435.36万	$13.18亿	0.02%
217	ALGOAlgorand	$0.0914	$0.0949	$0.0901	$74.43万	$8.26亿	-1.72%
298	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
593	ADBEBADBEB	$251.56	$255.18	$248.35	$12.52万	—	0.78%
660	BOTBBOTB	$21.63	$22.16	$20.68	$5.67万	—	4.14%