Aerodrome Finance
AERO · 美元计价
$0.4492
≈ ￥2.9647
-6.57% (-$0.03)
更新于 2026-11-14 21:00:03
← 返回行情列表
24H 最高
$0.4951
24H 最低
$0.4472
今日开盘
$0.4808
24H 成交量
$242.91万
流通市值
$1.30亿
24H 涨跌额
(-$0.03)
历史最高
$2.3297
最高日期
2024-12-07
历史最低
$0.00001861
最低日期
2023-10-16
AERO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
GEVBGEVB
|
$793.41 | $837.73 | $789.46 | $2.07万 | — | -4.63% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 171 |
AVGOBAVGOB
|
$340.59 | $360.40 | $338.02 | $89.42万 | — | -4.41% |
| 66 |
FILFilecoin
|
$0.6814 | $0.7463 | $0.6771 | $506.93万 | $6.12亿 | -6.91% |
| 610 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.69万 | — | -4.05% |
| 550 |
DCRDecred
|
$10.86 | $11.49 | $10.60 | $11.02万 | $1.98亿 | -4.65% |
| 155 |
OPGOpenGradient
|
$0.1387 | $0.1462 | $0.1346 | $107.29万 | $2,700.85万 | -5.13% |
| 120 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $161.09万 | $40.73亿 | 0.01% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $13.20万 | $206.55万 | -2.43% |
| 370 |
SMHBSMHB
|
$481.91 | $506.26 | $473.43 | $28.60万 | — | -3.97% |
| 533 |
UMAUMA
|
$0.284 | $0.305 | $0.283 | $12.22万 | $2,574.33万 | -5.33% |
| 15 |
PEPEPepe
|
$0.0000043 | $0.00000462 | $0.00000415 | $3,798.63万 | $18.76亿 | -5.29% |
| 630 |
TMFBTMFB
|
$27.29 | $27.68 | $27.18 | $5,553.16 | — | -0.26% |
| 413 |
ALICEMy Neighbor Alice
|
$0.1116 | $0.1205 | $0.1115 | $22.86万 | $1,079.81万 | -5.34% |
| 192 |
METABMETAB
|
$639.18 | $644.27 | $624.63 | $73.13万 | — | 2.30% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $429.90万 | $13.19亿 | 0.01% |
| 121 |
ALGOAlgorand
|
$0.0822 | $0.0893 | $0.0822 | $158.43万 | $7.79亿 | -7.01% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.67 | $243.59 | $238.33 | $3.25万 | — | 0.73% |
| 587 |
BOTBBOTB
|
$17.32 | $19.95 | $17.12 | $7.28万 | — | -11.27% |