Animecoin
ANIME · 美元计价
$0.002087
≈ ￥0.013774
-3.16% (-$0.00)
更新于 2026-11-15 21:30:01
← 返回行情列表
24H 最高
$0.002165
24H 最低
$0.001966
今日开盘
$0.002155
24H 成交量
$28.01万
流通市值
$1,166.95万
24H 涨跌额
(-$0.00)
历史最高
$0.107
最高日期
2025-01-01
历史最低
$0.00189
最低日期
2025-10-01
ANIME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
GEVBGEVB
|
$790.88 | $795.46 | $784.60 | $1.11万 | — | 0.03% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 377 |
AVGOBAVGOB
|
$338.56 | $340.49 | $333.55 | $35.24万 | — | -0.46% |
| 41 |
FILFilecoin
|
$0.6186 | $0.6817 | $0.5863 | $1,623.98万 | $5.56亿 | -9.12% |
| 606 |
BBBBBB
|
$8.72 | $8.79 | $8.60 | $2.43万 | — | -0.80% |
| 497 |
DCRDecred
|
$10.63 | $10.82 | $10.11 | $18.93万 | $1.88亿 | -1.39% |
| 165 |
OPGOpenGradient
|
$0.1391 | $0.1421 | $0.1272 | $125.60万 | $2,547.22万 | 1.76% |
| 159 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $137.31万 | $40.73亿 | -0.06% |
| 476 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.36 | $0.326 | $21.79万 | $194.29万 | -3.89% |
| 593 |
SMHBSMHB
|
$477.57 | $481.82 | $472.60 | $3.48万 | — | -0.88% |
| 424 |
UMAUMA
|
$0.268 | $0.283 | $0.253 | $29.15万 | $2,372.00万 | -4.97% |
| 13 |
PEPEPepe
|
$0.00000402 | $0.0000043 | $0.00000369 | $6,643.43万 | $16.52亿 | -6.29% |
| 620 |
TMFBTMFB
|
$27.31 | $27.47 | $27.12 | $8,950.55 | — | 0.00% |
| 330 |
ALICEMy Neighbor Alice
|
$0.1058 | $0.1119 | $0.0995 | $46.11万 | $999.45万 | -5.11% |
| 454 |
METABMETAB
|
$637.28 | $639.36 | $627.03 | $25.26万 | — | -0.29% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,824.52万 | $13.19亿 | -0.01% |
| 104 |
ALGOAlgorand
|
$0.0807 | $0.0824 | $0.0748 | $284.46万 | $7.30亿 | -1.83% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 607 |
ADBEBADBEB
|
$239.8 | $241.69 | $238.62 | $2.41万 | — | -0.69% |
| 600 |
BOTBBOTB
|
$17.27 | $17.40 | $17.03 | $3.03万 | — | -0.23% |