Ankr
ANKR · 美元计价
$0.00332
≈ ￥0.021912
-4.05% (-$0.00)
更新于 2026-11-15 00:00:02
← 返回行情列表
24H 最高
$0.00355
24H 最低
$0.00326
今日开盘
$0.00346
24H 成交量
$19.71万
流通市值
$3,466.15万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
ANKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
GEVBGEVB
|
$790.33 | $805.17 | $788.88 | $1.50万 | — | -0.38% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 315 |
AVGOBAVGOB
|
$339.05 | $348.37 | $338.02 | $37.17万 | — | -0.44% |
| 41 |
FILFilecoin
|
$0.6646 | $0.7314 | $0.6541 | $961.85万 | $6.12亿 | -8.88% |
| 614 |
BBBBBB
|
$8.77 | $8.95 | $8.69 | $1.98万 | — | 0.34% |
| 527 |
DCRDecred
|
$10.71 | $11.36 | $10.55 | $12.56万 | $1.98亿 | -5.22% |
| 158 |
OPGOpenGradient
|
$0.1359 | $0.1431 | $0.1346 | $100.25万 | $2,700.85万 | -3.62% |
| 108 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $195.65万 | $40.73亿 | -0.02% |
| 512 |
SANTOSSantos FC Fan Token
|
$0.355 | $0.377 | $0.352 | $13.89万 | $206.55万 | -4.57% |
| 491 |
SMHBSMHB
|
$479.68 | $489.04 | $473.43 | $16.42万 | — | 0.35% |
| 518 |
UMAUMA
|
$0.278 | $0.302 | $0.274 | $13.68万 | $2,574.33万 | -7.33% |
| 14 |
PEPEPepe
|
$0.00000405 | $0.00000454 | $0.00000403 | $4,032.24万 | $18.76亿 | -10.00% |
| 629 |
TMFBTMFB
|
$27.28 | $27.68 | $27.18 | $4,415.36 | — | -1.09% |
| 386 |
ALICEMy Neighbor Alice
|
$0.1087 | $0.1189 | $0.107 | $27.18万 | $1,079.81万 | -8.58% |
| 261 |
METABMETAB
|
$636.16 | $644.27 | $628.80 | $46.91万 | — | 0.90% |
| 68 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $473.33万 | $13.19亿 | -0.01% |
| 120 |
ALGOAlgorand
|
$0.0811 | $0.0866 | $0.0802 | $177.65万 | $7.79亿 | -6.13% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 610 |
ADBEBADBEB
|
$240.83 | $243.59 | $239.24 | $2.73万 | — | 0.25% |
| 593 |
BOTBBOTB
|
$17.35 | $18.31 | $17.12 | $5.26万 | — | -3.02% |