API3

API3 · 美元计价

$0.2314

≈ ￥1.5272

-0.90% (-$0.00)

更新于 2026-11-02 23:55:02

24H 最高

$0.2366

24H 最低

$0.2287

今日开盘

$0.2335

24H 成交量

$13.69万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GEVBGEVB	$892.93	$899.10	$854.30	$1.29万	—	3.94%
321	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
534	AVGOBAVGOB	$331.49	$333.82	$324.91	$15.42万	—	1.18%
83	FILFilecoin	$0.8667	$0.8853	$0.8588	$288.74万	$7.36亿	-1.52%
533	BBBBBB	$8.23	$8.56	$8.11	$15.45万	—	-1.56%
518	DCRDecred	$12.94	$13.35	$12.79	$16.42万	$2.29亿	-2.12%
394	OPGOpenGradient	$0.1199	$0.1244	$0.1173	$30.00万	$2,324.49万	-2.28%
54	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$601.08万	$40.69亿	-0.04%
591	SANTOSSantos FC Fan Token	$0.4	$0.413	$0.399	$10.77万	$228.20万	-2.91%
536	SMHBSMHB	$527	$535.19	$525.01	$15.21万	—	-0.34%
603	UMAUMA	$0.337	$0.347	$0.335	$10.26万	$2,976.20万	-2.60%
14	PEPEPepe	$0.00000471	$0.000005	$0.00000468	$3,531.69万	$20.47亿	-2.28%
693	TMFBTMFB	$30.05	$30.35	$29.44	$1.39万	—	1.11%
450	ALICEMy Neighbor Alice	$0.1276	$0.132	$0.1268	$23.74万	$1,209.38万	-3.19%
168	METABMETAB	$617.08	$622.19	$611.00	$90.59万	—	0.34%
65	BFUSDBFUSD	$0.9997	$0.9998	$0.9985	$427.44万	$13.18亿	0.00%
177	ALGOAlgorand	$0.092	$0.0949	$0.092	$86.26万	$8.55亿	-3.06%
273	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
606	ADBEBADBEB	$254.29	$254.70	$248.35	$9.92万	—	1.65%
661	BOTBBOTB	$21.5	$21.85	$20.60	$4.56万	—	4.27%