APPB

APPB · 美元计价

$228.75

≈ ￥1509.75

-0.31% (-$0.71)

更新于 2026-11-03 06:50:02

24H 最高

$239.84

24H 最低

$228.35

今日开盘

$229.46

24H 成交量

$6.28万

流通市值

—

24H 涨跌额

(-$0.71)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GEVBGEVB	$861.32	$899.10	$858.06	$1.51万	—	0.13%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
339	AVGOBAVGOB	$323.02	$333.82	$322.23	$40.88万	—	-1.42%
89	FILFilecoin	$0.8705	$0.8853	$0.8512	$309.27万	$7.19亿	-0.44%
193	BBBBBB	$8.03	$8.56	$7.99	$84.25万	—	-3.95%
541	DCRDecred	$12.93	$13.32	$12.79	$17.62万	$2.29亿	-1.67%
390	OPGOpenGradient	$0.1192	$0.1244	$0.1173	$33.66万	$2,263.83万	-3.40%
55	USDEEthena USDe	$0.9991	$0.9998	$0.9988	$704.78万	$40.66亿	-0.07%
557	SANTOSSantos FC Fan Token	$0.4	$0.412	$0.393	$16.25万	$223.40万	-1.72%
410	SMHBSMHB	$510.29	$535.19	$508.20	$31.29万	—	-3.24%
603	UMAUMA	$0.336	$0.344	$0.328	$11.83万	$2,870.03万	-1.18%
13	PEPEPepe	$0.00000479	$0.000005	$0.00000459	$4,710.05万	$19.40亿	-1.44%
693	TMFBTMFB	$29.86	$30.47	$29.44	$1.83万	—	0.44%
515	ALICEMy Neighbor Alice	$0.126	$0.1299	$0.1246	$19.44万	$1,165.53万	-2.10%
172	METABMETAB	$608.6	$622.19	$607.32	$98.79万	—	-0.96%
74	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$436.41万	$13.18亿	0.02%
222	ALGOAlgorand	$0.0916	$0.0949	$0.0901	$73.01万	$8.26亿	-1.61%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
593	ADBEBADBEB	$251.91	$255.18	$248.35	$12.51万	—	0.89%
660	BOTBBOTB	$21.57	$22.16	$20.68	$5.67万	—	3.85%