AS Roma Fan Token

ASR · 美元计价

$0.694

≈ ￥4.5804

-1.70% (-$0.01)

更新于 2026-11-03 03:35:03

24H 最高

$0.711

24H 最低

$0.694

今日开盘

$0.706

24H 成交量

$9.96万

流通市值

$442.58万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GEVBGEVB	$870.49	$899.10	$858.06	$1.44万	—	1.00%
344	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
453	AVGOBAVGOB	$325.37	$333.82	$324.45	$25.10万	—	-0.36%
88	FILFilecoin	$0.8584	$0.8853	$0.8521	$297.79万	$7.19亿	-1.32%
226	BBBBBB	$8.08	$8.56	$8.06	$66.40万	—	-3.47%
537	DCRDecred	$12.9	$13.32	$12.79	$17.07万	$2.29亿	-2.12%
391	OPGOpenGradient	$0.1193	$0.1244	$0.1173	$32.82万	$2,263.83万	-2.93%
54	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$702.43万	$40.66亿	-0.02%
550	SANTOSSantos FC Fan Token	$0.397	$0.412	$0.397	$16.06万	$223.40万	-3.41%
404	SMHBSMHB	$512.67	$535.19	$512.07	$30.84万	—	-2.81%
609	UMAUMA	$0.332	$0.344	$0.331	$10.85万	$2,870.03万	-2.64%
13	PEPEPepe	$0.00000467	$0.000005	$0.00000459	$4,281.05万	$19.40亿	-4.69%
693	TMFBTMFB	$30.23	$30.47	$29.44	$1.67万	—	1.27%
455	ALICEMy Neighbor Alice	$0.1259	$0.1312	$0.1256	$24.93万	$1,165.53万	-3.38%
172	METABMETAB	$611.23	$622.19	$610.49	$93.61万	—	-0.58%
71	BFUSDBFUSD	$0.9996	$0.9997	$0.9985	$430.80万	$13.18亿	0.04%
194	ALGOAlgorand	$0.0911	$0.0949	$0.0905	$80.03万	$8.26亿	-2.36%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
608	ADBEBADBEB	$253.47	$255.18	$248.35	$10.87万	—	1.31%
661	BOTBBOTB	$21.25	$21.85	$20.67	$4.95万	—	2.76%