Astar

ASTR · 美元计价

$0.005638

≈ ￥0.037211

-2.63% (-$0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.005831

24H 最低

$0.005548

今日开盘

$0.00579

24H 成交量

$7.04万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GEVBGEVB	$870.65	$899.10	$858.06	$1.45万	—	1.00%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
346	AVGOBAVGOB	$322.91	$333.82	$322.23	$40.05万	—	-1.44%
89	FILFilecoin	$0.8676	$0.8853	$0.8512	$313.65万	$7.19亿	-1.05%
193	BBBBBB	$8.08	$8.56	$7.99	$83.84万	—	-3.58%
544	DCRDecred	$12.95	$13.32	$12.79	$17.51万	$2.29亿	-1.67%
395	OPGOpenGradient	$0.1197	$0.1244	$0.1173	$33.52万	$2,263.83万	-3.00%
55	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$702.15万	$40.66亿	-0.05%
557	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.01万	$223.40万	-1.97%
411	SMHBSMHB	$511.33	$535.19	$508.20	$31.18万	—	-3.13%
600	UMAUMA	$0.338	$0.344	$0.328	$11.83万	$2,870.03万	-1.17%
13	PEPEPepe	$0.0000048	$0.000005	$0.00000459	$4,668.98万	$19.40亿	-2.04%
693	TMFBTMFB	$29.86	$30.47	$29.44	$1.84万	—	0.47%
509	ALICEMy Neighbor Alice	$0.1268	$0.1299	$0.1246	$20.13万	$1,165.53万	-2.01%
168	METABMETAB	$608.84	$622.19	$607.32	$101.34万	—	-0.96%
73	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$431.14万	$13.18亿	0.02%
223	ALGOAlgorand	$0.0916	$0.0949	$0.0901	$73.60万	$8.26亿	-2.24%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
597	ADBEBADBEB	$251.82	$255.18	$248.35	$12.26万	—	0.91%
661	BOTBBOTB	$21.76	$22.16	$20.67	$5.81万	—	4.82%