Avalanche

AVAX · 美元计价

$8.367

≈ ￥55.2222

-3.38% (-$0.29)

更新于 2026-11-03 03:20:02

24H 最高

$8.74

24H 最低

$8.32

今日开盘

$8.66

24H 成交量

$1,532.45万

流通市值

$35.47亿

24H 涨跌额

(-$0.29)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GEVBGEVB	$873.84	$899.10	$858.06	$1.43万	—	1.69%
341	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
495	AVGOBAVGOB	$325.48	$333.82	$324.91	$20.89万	—	-0.33%
88	FILFilecoin	$0.8584	$0.8853	$0.8521	$298.51万	$7.19亿	-1.12%
236	BBBBBB	$8.09	$8.56	$8.09	$62.47万	—	-3.00%
534	DCRDecred	$12.9	$13.32	$12.79	$17.06万	$2.29亿	-2.27%
388	OPGOpenGradient	$0.1196	$0.1244	$0.1173	$32.80万	$2,263.83万	-2.61%
54	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$702.40万	$40.66亿	-0.03%
553	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.398	$15.46万	$223.40万	-2.92%
406	SMHBSMHB	$514.49	$535.19	$514.49	$30.77万	—	-2.51%
604	UMAUMA	$0.332	$0.344	$0.332	$10.83万	$2,870.03万	-2.64%
13	PEPEPepe	$0.00000466	$0.000005	$0.00000459	$4,200.34万	$19.40亿	-4.70%
693	TMFBTMFB	$30.25	$30.47	$29.44	$1.68万	—	2.13%
454	ALICEMy Neighbor Alice	$0.1257	$0.1312	$0.1256	$24.96万	$1,165.53万	-3.60%
176	METABMETAB	$611.35	$622.19	$610.53	$92.14万	—	-0.55%
70	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$430.57万	$13.18亿	0.03%
195	ALGOAlgorand	$0.0909	$0.0949	$0.0905	$79.93万	$8.26亿	-2.47%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
605	ADBEBADBEB	$253.87	$255.18	$248.35	$10.83万	—	1.50%
664	BOTBBOTB	$21.15	$21.85	$20.67	$4.74万	—	1.93%