Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 06:10:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GEVBGEVB	$869.9	$899.10	$858.06	$1.46万	—	0.92%
351	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
344	AVGOBAVGOB	$323.34	$333.82	$322.23	$40.06万	—	-1.18%
89	FILFilecoin	$0.8685	$0.8853	$0.8512	$314.97万	$7.19亿	-0.94%
194	BBBBBB	$8.07	$8.56	$7.99	$84.25万	—	-3.58%
541	DCRDecred	$12.98	$13.32	$12.79	$17.58万	$2.29亿	-1.29%
391	OPGOpenGradient	$0.1199	$0.1244	$0.1173	$33.71万	$2,263.83万	-2.99%
55	USDEEthena USDe	$0.999	$0.9998	$0.9988	$704.38万	$40.66亿	-0.07%
558	SANTOSSantos FC Fan Token	$0.401	$0.412	$0.393	$16.12万	$223.40万	-1.72%
410	SMHBSMHB	$510.79	$535.19	$508.20	$31.29万	—	-3.25%
600	UMAUMA	$0.338	$0.344	$0.328	$11.88万	$2,870.03万	-0.88%
13	PEPEPepe	$0.0000048	$0.000005	$0.00000459	$4,716.49万	$19.40亿	-1.84%
693	TMFBTMFB	$29.91	$30.47	$29.44	$1.83万	—	0.61%
511	ALICEMy Neighbor Alice	$0.1269	$0.1299	$0.1246	$19.82万	$1,165.53万	-1.55%
167	METABMETAB	$609	$622.19	$607.32	$101.20万	—	-0.91%
73	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$434.35万	$13.18亿	0.02%
216	ALGOAlgorand	$0.0918	$0.0949	$0.0901	$75.18万	$8.26亿	-1.61%
298	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
596	ADBEBADBEB	$251.09	$255.18	$248.35	$12.36万	—	0.55%
660	BOTBBOTB	$21.71	$22.16	$20.68	$5.64万	—	4.53%