Band Protocol

BAND · 美元计价

$0.1866

≈ ￥1.2316

-3.07% (-$0.01)

更新于 2026-11-03 05:25:02

24H 最高

$0.1937

24H 最低

$0.1847

今日开盘

$0.1925

24H 成交量

$11.10万

流通市值

$3,462.75万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GEVBGEVB	$864.44	$899.10	$858.06	$1.46万	—	0.74%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
345	AVGOBAVGOB	$323.01	$333.82	$322.32	$39.90万	—	-1.41%
89	FILFilecoin	$0.8612	$0.8853	$0.8512	$312.94万	$7.19亿	-1.34%
193	BBBBBB	$8.04	$8.56	$7.99	$83.74万	—	-4.06%
543	DCRDecred	$12.94	$13.32	$12.79	$17.42万	$2.29亿	-1.67%
394	OPGOpenGradient	$0.1191	$0.1244	$0.1173	$33.39万	$2,263.83万	-3.49%
55	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$702.13万	$40.66亿	-0.05%
557	SANTOSSantos FC Fan Token	$0.398	$0.412	$0.393	$15.90万	$223.40万	-2.21%
410	SMHBSMHB	$511.3	$535.19	$508.20	$31.24万	—	-3.08%
601	UMAUMA	$0.334	$0.344	$0.328	$11.57万	$2,870.03万	-2.05%
13	PEPEPepe	$0.00000475	$0.000005	$0.00000459	$4,507.12万	$19.40亿	-2.86%
693	TMFBTMFB	$29.95	$30.47	$29.44	$1.79万	—	0.77%
454	ALICEMy Neighbor Alice	$0.1262	$0.1303	$0.1246	$25.49万	$1,165.53万	-3.15%
167	METABMETAB	$609.17	$622.19	$607.32	$101.04万	—	-0.91%
73	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$431.14万	$13.18亿	0.02%
223	ALGOAlgorand	$0.0911	$0.0949	$0.0901	$73.59万	$8.26亿	-2.57%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
596	ADBEBADBEB	$251.34	$255.18	$248.35	$11.92万	—	0.73%
660	BOTBBOTB	$21.71	$22.16	$20.67	$5.77万	—	4.58%