BEAMX
BEAMX · 美元计价
$0.004165
≈ ￥0.027489
-2.51% (-$0.00)
更新于 2026-11-15 19:30:01
← 返回行情列表
24H 最高
$0.004328
24H 最低
$0.003949
今日开盘
$0.004272
24H 成交量
$183.77万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.044369
最高日期
2024-03-01
历史最低
$0.001211
最低日期
2026-06-01
BEAMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
GEVBGEVB
|
$794.05 | $795.46 | $784.60 | $1.08万 | — | 0.06% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 387 |
AVGOBAVGOB
|
$338.3 | $340.87 | $333.55 | $34.35万 | — | -0.75% |
| 39 |
FILFilecoin
|
$0.6239 | $0.6876 | $0.5863 | $1,671.33万 | $5.56亿 | -8.93% |
| 608 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.25万 | — | -0.68% |
| 502 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $17.99万 | $1.88亿 | -0.83% |
| 167 |
OPGOpenGradient
|
$0.138 | $0.1421 | $0.1272 | $125.76万 | $2,547.22万 | -0.43% |
| 154 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $141.12万 | $40.73亿 | -0.05% |
| 476 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.362 | $0.326 | $21.77万 | $194.29万 | -4.42% |
| 595 |
SMHBSMHB
|
$477.72 | $482.26 | $472.60 | $3.35万 | — | -0.91% |
| 441 |
UMAUMA
|
$0.268 | $0.285 | $0.253 | $27.98万 | $2,372.00万 | -5.63% |
| 13 |
PEPEPepe
|
$0.00000403 | $0.00000434 | $0.00000369 | $6,647.11万 | $16.52亿 | -5.84% |
| 620 |
TMFBTMFB
|
$27.31 | $27.47 | $27.12 | $8,832.78 | — | 0.07% |
| 342 |
ALICEMy Neighbor Alice
|
$0.1059 | $0.1127 | $0.0995 | $43.99万 | $999.45万 | -5.28% |
| 460 |
METABMETAB
|
$637.8 | $639.94 | $627.03 | $24.90万 | — | -0.28% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,818.21万 | $13.19亿 | 0.00% |
| 104 |
ALGOAlgorand
|
$0.08 | $0.0831 | $0.0748 | $284.49万 | $7.30亿 | -3.27% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 606 |
ADBEBADBEB
|
$239.44 | $241.87 | $238.62 | $2.45万 | — | -0.90% |
| 600 |
BOTBBOTB
|
$17.29 | $17.40 | $17.03 | $3.01万 | — | -0.12% |