Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 09:55:03

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GEVBGEVB	$865.5	$899.10	$861.32	$1.61万	—	0.01%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
325	AVGOBAVGOB	$326.17	$333.82	$322.23	$42.61万	—	-1.30%
88	FILFilecoin	$0.8646	$0.8795	$0.8512	$320.54万	$7.19亿	-1.53%
190	BBBBBB	$8	$8.56	$7.95	$86.29万	—	-5.33%
572	DCRDecred	$12.84	$13.14	$12.76	$14.73万	$2.29亿	-2.21%
394	OPGOpenGradient	$0.1187	$0.1239	$0.1173	$33.06万	$2,263.83万	-2.71%
45	USDEEthena USDe	$0.9997	$1.00	$0.9988	$800.76万	$40.66亿	0.02%
563	SANTOSSantos FC Fan Token	$0.402	$0.411	$0.393	$15.39万	$223.40万	-1.47%
393	SMHBSMHB	$516.19	$535.19	$508.20	$33.06万	—	-2.71%
606	UMAUMA	$0.338	$0.344	$0.328	$11.67万	$2,870.03万	-1.46%
12	PEPEPepe	$0.00000479	$0.00000496	$0.00000459	$4,732.78万	$19.40亿	-2.25%
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.80万	—	0.57%
518	ALICEMy Neighbor Alice	$0.1258	$0.1296	$0.1246	$18.93万	$1,165.53万	-2.63%
192	METABMETAB	$609.48	$622.19	$607.32	$85.33万	—	-1.24%
70	BFUSDBFUSD	$0.9993	$0.9997	$0.9985	$453.34万	$13.18亿	0.00%
226	ALGOAlgorand	$0.0913	$0.0949	$0.0901	$69.59万	$8.26亿	-2.98%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
587	ADBEBADBEB	$252.44	$255.18	$248.35	$13.17万	—	0.84%
662	BOTBBOTB	$21.4	$22.16	$20.71	$5.38万	—	-0.37%