币安币
BNB · 美元计价
$615.46
≈ ￥4062.04
-2.70% (-$17.10)
更新于 2026-11-14 12:40:02
← 返回行情列表
24H 最高
$649.80
24H 最低
$612.65
今日开盘
$632.56
24H 成交量
$1.20亿
流通市值
$830.47亿
24H 涨跌额
(-$17.10)
历史最高
$1375.11
最高日期
2025-10-01
历史最低
$0.039818
最低日期
2017-10-18
BNB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
GEVBGEVB
|
$790.22 | $837.73 | $789.57 | $2.74万 | — | -3.07% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 143 |
AVGOBAVGOB
|
$340.88 | $363.35 | $338.02 | $134.78万 | — | -5.75% |
| 69 |
FILFilecoin
|
$0.6901 | $0.7463 | $0.678 | $525.78万 | $6.12亿 | -3.37% |
| 610 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $4.18万 | — | -3.41% |
| 586 |
DCRDecred
|
$11.06 | $11.49 | $11.00 | $8.08万 | $1.98亿 | -1.69% |
| 141 |
OPGOpenGradient
|
$0.1377 | $0.1469 | $0.1303 | $136.36万 | $2,700.85万 | 2.61% |
| 104 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $255.65万 | $40.73亿 | -0.01% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.06万 | $206.55万 | 0.28% |
| 352 |
SMHBSMHB
|
$481.13 | $506.26 | $473.43 | $32.07万 | — | -3.58% |
| 553 |
UMAUMA
|
$0.29 | $0.305 | $0.284 | $10.91万 | $2,574.33万 | -1.02% |
| 13 |
PEPEPepe
|
$0.00000425 | $0.00000465 | $0.00000418 | $4,984.53万 | $18.76亿 | -4.71% |
| 630 |
TMFBTMFB
|
$27.53 | $27.78 | $27.18 | $7,985.36 | — | -0.61% |
| 485 |
ALICEMy Neighbor Alice
|
$0.1138 | $0.1205 | $0.1121 | $17.30万 | $1,079.81万 | 0.44% |
| 172 |
METABMETAB
|
$637.83 | $644.27 | $622.51 | $98.99万 | — | 2.04% |
| 61 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $661.95万 | $13.19亿 | -0.01% |
| 129 |
ALGOAlgorand
|
$0.0831 | $0.0893 | $0.0828 | $159.48万 | $7.79亿 | -2.24% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 614 |
ADBEBADBEB
|
$242 | $243.59 | $238.33 | $3.68万 | — | 0.72% |
| 585 |
BOTBBOTB
|
$17.37 | $19.95 | $17.12 | $8.09万 | — | -10.92% |