Bancor

BNT · 美元计价

$0.2816

≈ ￥1.8586

-1.81% (-$0.01)

更新于 2026-11-03 10:20:02

24H 最高

$0.2889

24H 最低

$0.2806

今日开盘

$0.2868

24H 成交量

$4.77万

流通市值

$3,414.67万

24H 涨跌额

(-$0.01)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GEVBGEVB	$863.65	$899.10	$861.32	$1.60万	—	-0.40%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
330	AVGOBAVGOB	$325.72	$333.82	$322.23	$42.68万	—	-1.64%
88	FILFilecoin	$0.8634	$0.8785	$0.8512	$325.71万	$7.19亿	-1.64%
188	BBBBBB	$8.01	$8.56	$7.95	$86.70万	—	-5.43%
575	DCRDecred	$12.83	$13.12	$12.76	$14.35万	$2.29亿	-1.99%
396	OPGOpenGradient	$0.1183	$0.1239	$0.1173	$32.69万	$2,263.83万	-2.95%
47	USDEEthena USDe	$0.9996	$1.00	$0.9988	$788.44万	$40.66亿	0.01%
564	SANTOSSantos FC Fan Token	$0.398	$0.411	$0.393	$15.21万	$223.40万	-2.45%
392	SMHBSMHB	$516.28	$535.19	$508.20	$33.17万	—	-2.99%
605	UMAUMA	$0.336	$0.344	$0.328	$11.80万	$2,870.03万	-2.04%
12	PEPEPepe	$0.00000476	$0.00000496	$0.00000459	$4,765.66万	$19.40亿	-3.06%
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.83万	—	1.05%
519	ALICEMy Neighbor Alice	$0.1251	$0.1296	$0.1246	$18.69万	$1,165.53万	-3.40%
194	METABMETAB	$609.36	$622.19	$607.32	$83.02万	—	-1.23%
70	BFUSDBFUSD	$0.9994	$0.9997	$0.9985	$453.46万	$13.18亿	0.01%
225	ALGOAlgorand	$0.091	$0.0949	$0.0901	$69.93万	$8.26亿	-3.19%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
586	ADBEBADBEB	$252.39	$255.18	$248.35	$13.17万	—	0.92%
663	BOTBBOTB	$21.44	$22.16	$20.71	$5.10万	—	-0.74%