Bonk
BONK · 美元计价
$0.0000025
≈ ￥0.0000165
-8.76% (-$0.00)
更新于 2026-11-14 22:25:03
← 返回行情列表
24H 最高
$0.00000275
24H 最低
$0.0000025
今日开盘
$0.00000274
24H 成交量
$260.09万
流通市值
$2.09亿
24H 涨跌额
(-$0.00)
历史最高
$0.0000623
最高日期
2024-11-01
历史最低
$0.00000009
最低日期
2022-12-29
BONK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
GEVBGEVB
|
$790.66 | $837.71 | $789.34 | $1.95万 | — | -5.35% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 193 |
AVGOBAVGOB
|
$339.4 | $358.60 | $338.02 | $75.24万 | — | -5.13% |
| 44 |
FILFilecoin
|
$0.6755 | $0.7457 | $0.6698 | $827.36万 | $6.12亿 | -8.93% |
| 613 |
BBBBBB
|
$8.79 | $9.20 | $8.62 | $3.41万 | — | -4.46% |
| 560 |
DCRDecred
|
$10.72 | $11.43 | $10.60 | $10.70万 | $1.98亿 | -5.97% |
| 153 |
OPGOpenGradient
|
$0.1363 | $0.1431 | $0.1346 | $103.17万 | $2,700.85万 | -3.54% |
| 119 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $166.28万 | $40.73亿 | 0.02% |
| 514 |
SANTOSSantos FC Fan Token
|
$0.355 | $0.377 | $0.355 | $13.88万 | $206.55万 | -4.57% |
| 382 |
SMHBSMHB
|
$481.8 | $501.37 | $473.43 | $26.85万 | — | -3.90% |
| 529 |
UMAUMA
|
$0.278 | $0.303 | $0.278 | $12.79万 | $2,574.33万 | -8.25% |
| 15 |
PEPEPepe
|
$0.00000415 | $0.00000457 | $0.00000414 | $3,819.26万 | $18.76亿 | -8.99% |
| 630 |
TMFBTMFB
|
$27.34 | $27.68 | $27.18 | $5,359.21 | — | -0.15% |
| 402 |
ALICEMy Neighbor Alice
|
$0.1095 | $0.12 | $0.1094 | $24.56万 | $1,079.81万 | -8.52% |
| 217 |
METABMETAB
|
$639.27 | $644.27 | $625.61 | $63.08万 | — | 2.00% |
| 72 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $455.98万 | $13.19亿 | 0.01% |
| 124 |
ALGOAlgorand
|
$0.0812 | $0.0887 | $0.0811 | $160.68万 | $7.79亿 | -8.25% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 614 |
ADBEBADBEB
|
$241.42 | $243.59 | $238.33 | $3.14万 | — | 0.30% |
| 590 |
BOTBBOTB
|
$17.31 | $19.80 | $17.12 | $7.01万 | — | -12.58% |