Bitcoin
BTC · 美元计价
$76834.02
≈ ￥507104.53
-1.31% (-$1021.69)
更新于 2026-11-03 06:05:02
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.67万
今日开盘
$77855.71
24H 成交量
$9.85亿
流通市值
$1.55兆
24H 涨跌额
(-$1021.69)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GEVBGEVB
|
$870.73 | $899.10 | $858.06 | $1.46万 | — | 1.01% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 345 |
AVGOBAVGOB
|
$323.13 | $333.82 | $322.23 | $40.05万 | — | -1.25% |
| 89 |
FILFilecoin
|
$0.8684 | $0.8853 | $0.8512 | $315.01万 | $7.19亿 | -0.68% |
| 194 |
BBBBBB
|
$8.08 | $8.56 | $7.99 | $83.86万 | — | -3.47% |
| 541 |
DCRDecred
|
$12.99 | $13.32 | $12.79 | $17.58万 | $2.29亿 | -1.52% |
| 393 |
OPGOpenGradient
|
$0.1199 | $0.1244 | $0.1173 | $33.67万 | $2,263.83万 | -2.99% |
| 55 |
USDEEthena USDe
|
$0.999 | $0.9998 | $0.9988 | $704.37万 | $40.66亿 | -0.07% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.47% |
| 410 |
SMHBSMHB
|
$511.26 | $535.19 | $508.20 | $31.26万 | — | -3.15% |
| 600 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.87万 | $2,870.03万 | -1.46% |
| 13 |
PEPEPepe
|
$0.00000479 | $0.000005 | $0.00000459 | $4,711.65万 | $19.40亿 | -2.05% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.84万 | — | 0.24% |
| 503 |
ALICEMy Neighbor Alice
|
$0.1269 | $0.1299 | $0.1246 | $20.58万 | $1,165.53万 | -1.86% |
| 167 |
METABMETAB
|
$609.02 | $622.19 | $607.32 | $101.15万 | — | -0.91% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $434.31万 | $13.18亿 | 0.01% |
| 217 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $75.31万 | $8.26亿 | -1.82% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 597 |
ADBEBADBEB
|
$251.09 | $255.18 | $248.35 | $12.36万 | — | 0.55% |
| 661 |
BOTBBOTB
|
$21.71 | $22.16 | $20.68 | $5.64万 | — | 4.53% |
相关站点
共 40 个
Ethena _比特币
AMDB _以太坊ETH价格
Caldera _数字货币市值
CRCLB _以太坊ETH价格
Artificial _比特币行情
Chainlink _比特币行情
Aave _比特币
NBISB _以太坊ETH价格
Aerodrome _币种排行
Injective _比特币行情
Stellar _以太坊ETH价格
Zcash _加密货币行情
MUB _以太坊ETH价格
First Digital _数字货币市值
Aerodrome _币种排行
Quant _比特币
Worldcoin _比特币行情
Pudgy Penguins _数字货币市值
Chainlink _加密货币行情
OFFICIAL TRUMP _BTC行情
Internet _BTC行情
AMDB _比特币行情
Eigenlayer _加密货币行情
NVDAB _BTC行情
BNB _比特币行情
SNXXB _以太坊ETH价格
Tether Gold _比特币
Lisk _数字货币市值
MARSCOIN _BTC行情
Haedal _加密货币行情
TSLAB _BTC行情
Pudgy Penguins _数字货币市值
Hedera _数字货币市值
Sui _加密货币行情
Aerodrome _BTC行情
Aerodrome _币种排行
GOOGLB _比特币行情
Hyperliquid _币种排行
LayerZero _数字货币市值
Celo _比特币