Chainbase

C · 美元计价

$0.0767

≈ ￥0.50622

-1.54% (-$0.00)

更新于 2026-11-03 16:10:03

24H 最高

$0.0804

24H 最低

$0.0756

今日开盘

$0.0779

24H 成交量

$23.26万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	GEVBGEVB	$862.3	$899.10	$857.80	$1.65万	—	-0.39%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
290	AVGOBAVGOB	$324.09	$333.82	$322.23	$49.70万	—	-2.03%
92	FILFilecoin	$0.8609	$0.878	$0.8512	$293.32万	$7.19亿	-0.46%
185	BBBBBB	$8.01	$8.56	$7.95	$88.82万	—	-5.32%
609	DCRDecred	$12.64	$13.03	$12.62	$11.23万	$2.29亿	-1.56%
310	OPGOpenGradient	$0.1171	$0.1208	$0.1165	$46.09万	$2,263.83万	-2.01%
48	USDEEthena USDe	$0.9998	$1.00	$0.9988	$816.21万	$40.66亿	0.03%
542	SANTOSSantos FC Fan Token	$0.405	$0.409	$0.393	$16.87万	$223.40万	0.25%
400	SMHBSMHB	$511.31	$534.48	$508.20	$32.43万	—	-3.86%
611	UMAUMA	$0.337	$0.341	$0.328	$11.16万	$2,870.03万	0.00%
12	PEPEPepe	$0.00000468	$0.00000491	$0.00000459	$4,549.27万	$19.40亿	-3.31%
692	TMFBTMFB	$29.85	$30.47	$29.67	$1.95万	—	0.61%
562	ALICEMy Neighbor Alice	$0.1248	$0.129	$0.1244	$15.33万	$1,165.53万	-2.12%
192	METABMETAB	$607.43	$622.19	$605.44	$85.97万	—	-1.53%
41	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$952.86万	$13.18亿	0.01%
225	ALGOAlgorand	$0.091	$0.0936	$0.0901	$69.16万	$8.26亿	-2.47%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
599	ADBEBADBEB	$252.04	$255.18	$248.35	$11.92万	—	0.89%
661	BOTBBOTB	$21.56	$22.16	$20.71	$5.05万	—	-0.28%