Compound

COMP · 美元计价

$20.03

≈ ￥132.198

-1.91% (-$0.39)

更新于 2026-11-03 07:50:01

24H 最高

$20.61

24H 最低

$19.76

今日开盘

$20.42

24H 成交量

$43.40万

流通市值

$1.95亿

24H 涨跌额

(-$0.39)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GEVBGEVB	$867.85	$899.10	$859.60	$1.55万	—	0.69%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
326	AVGOBAVGOB	$324.17	$333.82	$322.23	$42.54万	—	-1.30%
89	FILFilecoin	$0.8723	$0.8834	$0.8512	$311.11万	$7.19亿	-1.00%
194	BBBBBB	$8.06	$8.56	$7.99	$84.47万	—	-3.93%
528	DCRDecred	$12.92	$13.32	$12.76	$18.17万	$2.29亿	-2.86%
392	OPGOpenGradient	$0.1194	$0.1239	$0.1173	$33.33万	$2,263.83万	-3.48%
53	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$748.58万	$40.66亿	0.02%
557	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.10万	$223.40万	-2.45%
404	SMHBSMHB	$513.94	$535.19	$508.20	$32.01万	—	-2.83%
604	UMAUMA	$0.336	$0.344	$0.328	$11.69万	$2,870.03万	-1.75%
13	PEPEPepe	$0.00000476	$0.000005	$0.00000459	$4,738.46万	$19.40亿	-2.66%
693	TMFBTMFB	$29.87	$30.47	$29.44	$1.96万	—	0.27%
518	ALICEMy Neighbor Alice	$0.1262	$0.1299	$0.1246	$18.93万	$1,165.53万	-2.55%
177	METABMETAB	$610.75	$622.19	$607.32	$95.38万	—	-0.86%
71	BFUSDBFUSD	$0.9992	$0.9997	$0.9985	$452.14万	$13.18亿	-0.01%
225	ALGOAlgorand	$0.0915	$0.0949	$0.0901	$70.91万	$8.26亿	-2.66%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
593	ADBEBADBEB	$252.59	$255.18	$248.35	$12.80万	—	1.16%
660	BOTBBOTB	$21.54	$22.16	$20.71	$5.74万	—	2.77%