Cartesi
CTSI · 美元计价
$0.02201
≈ ￥0.145266
-8.22% (-$0.00)
更新于 2026-11-15 12:35:01
← 返回行情列表
24H 最高
$0.02423
24H 最低
$0.02069
今日开盘
$0.02398
24H 成交量
$25.30万
流通市值
$1,952.77万
24H 涨跌额
(-$0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01
CTSI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
GEVBGEVB
|
$791.32 | $797.09 | $784.60 | $9,526.54 | — | -0.29% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 425 |
AVGOBAVGOB
|
$336.67 | $341.25 | $333.55 | $29.61万 | — | -1.17% |
| 39 |
FILFilecoin
|
$0.6268 | $0.6966 | $0.5863 | $1,606.77万 | $5.56亿 | -9.12% |
| 615 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $1.08万 | — | -0.46% |
| 495 |
DCRDecred
|
$10.59 | $11.10 | $10.11 | $20.20万 | $1.88亿 | -4.16% |
| 161 |
OPGOpenGradient
|
$0.138 | $0.1423 | $0.1272 | $139.01万 | $2,547.22万 | 0.29% |
| 152 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $150.30万 | $40.73亿 | 0.01% |
| 468 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.369 | $0.326 | $22.99万 | $194.29万 | -4.68% |
| 591 |
SMHBSMHB
|
$477.33 | $482.91 | $472.60 | $3.29万 | — | -0.89% |
| 420 |
UMAUMA
|
$0.267 | $0.292 | $0.253 | $30.17万 | $2,372.00万 | -7.61% |
| 13 |
PEPEPepe
|
$0.00000396 | $0.00000434 | $0.00000369 | $6,104.21万 | $16.52亿 | -6.60% |
| 620 |
TMFBTMFB
|
$27.31 | $27.63 | $27.12 | $7,907.35 | — | -0.80% |
| 306 |
ALICEMy Neighbor Alice
|
$0.1063 | $0.1146 | $0.0995 | $49.51万 | $999.45万 | -6.18% |
| 469 |
METABMETAB
|
$633.52 | $640.74 | $627.03 | $22.96万 | — | -0.66% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,609.52万 | $13.19亿 | 0.00% |
| 108 |
ALGOAlgorand
|
$0.0797 | $0.0842 | $0.0748 | $275.31万 | $7.30亿 | -3.98% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$238.9 | $242.84 | $238.62 | $2.33万 | — | -1.15% |
| 596 |
BOTBBOTB
|
$17.23 | $17.49 | $17.03 | $3.05万 | — | -0.75% |