Convex Finance

CVX · 美元计价

$1.937

≈ ￥12.7842

-4.58% (-$0.09)

更新于 2026-11-03 08:15:02

24H 最高

$2.06

24H 最低

$1.92

今日开盘

$2.03

24H 成交量

$61.60万

流通市值

$1.93亿

24H 涨跌额

(-$0.09)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GEVBGEVB	$866.64	$899.10	$859.60	$1.55万	—	0.66%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
328	AVGOBAVGOB	$323.54	$333.82	$322.23	$42.39万	—	-1.48%
89	FILFilecoin	$0.875	$0.8832	$0.8512	$311.77万	$7.19亿	-0.25%
194	BBBBBB	$8.03	$8.56	$7.99	$84.64万	—	-4.06%
534	DCRDecred	$12.81	$13.22	$12.76	$17.91万	$2.29亿	-2.66%
393	OPGOpenGradient	$0.119	$0.1239	$0.1173	$33.04万	$2,263.83万	-3.02%
51	USDEEthena USDe	$0.9995	$1.00	$0.9988	$775.49万	$40.66亿	-0.02%
564	SANTOSSantos FC Fan Token	$0.401	$0.412	$0.393	$15.36万	$223.40万	-1.47%
403	SMHBSMHB	$512.54	$535.19	$508.20	$32.02万	—	-3.23%
605	UMAUMA	$0.338	$0.344	$0.328	$11.53万	$2,870.03万	-1.17%
13	PEPEPepe	$0.00000479	$0.000005	$0.00000459	$4,761.29万	$19.40亿	-2.05%
693	TMFBTMFB	$29.94	$30.47	$29.44	$1.96万	—	0.67%
523	ALICEMy Neighbor Alice	$0.1261	$0.1299	$0.1246	$18.62万	$1,165.53万	-2.10%
175	METABMETAB	$610.28	$622.19	$607.32	$95.02万	—	-1.04%
71	BFUSDBFUSD	$0.9992	$0.9997	$0.9985	$453.59万	$13.18亿	-0.01%
227	ALGOAlgorand	$0.0915	$0.0949	$0.0901	$69.60万	$8.26亿	-2.97%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
592	ADBEBADBEB	$252.4	$255.18	$248.35	$12.75万	—	1.07%
660	BOTBBOTB	$21.45	$22.16	$20.71	$5.75万	—	2.58%