Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 04:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GEVBGEVB	$870.41	$899.10	$858.06	$1.44万	—	0.83%
350	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
423	AVGOBAVGOB	$326.17	$333.82	$323.31	$29.21万	—	-0.23%
90	FILFilecoin	$0.864	$0.8853	$0.8512	$304.93万	$7.19亿	-1.07%
215	BBBBBB	$8.1	$8.56	$8.02	$74.14万	—	-2.99%
536	DCRDecred	$12.96	$13.32	$12.79	$17.40万	$2.29亿	-1.52%
394	OPGOpenGradient	$0.1193	$0.1244	$0.1173	$32.93万	$2,263.83万	-2.61%
54	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$702.47万	$40.66亿	-0.02%
552	SANTOSSantos FC Fan Token	$0.397	$0.412	$0.393	$16.11万	$223.40万	-2.70%
407	SMHBSMHB	$513.08	$535.19	$509.37	$31.18万	—	-2.73%
609	UMAUMA	$0.332	$0.344	$0.328	$10.95万	$2,870.03万	-2.64%
13	PEPEPepe	$0.00000473	$0.000005	$0.00000459	$4,433.90万	$19.40亿	-3.27%
693	TMFBTMFB	$30.15	$30.47	$29.44	$1.67万	—	1.45%
456	ALICEMy Neighbor Alice	$0.1258	$0.1312	$0.1246	$25.02万	$1,165.53万	-3.53%
176	METABMETAB	$613.74	$622.19	$609.75	$93.19万	—	-0.15%
73	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$431.18万	$13.18亿	0.03%
201	ALGOAlgorand	$0.091	$0.0949	$0.0901	$78.89万	$8.26亿	-2.99%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
604	ADBEBADBEB	$252.81	$255.18	$248.35	$11.14万	—	1.14%
662	BOTBBOTB	$22.03	$22.03	$20.67	$5.17万	—	5.96%