Ethereum Name Service
ENS · 美元计价
$4.19
≈ ￥27.654
-0.71% (-$0.03)
更新于 2026-11-14 14:00:03
← 返回行情列表
24H 最高
$4.42
24H 最低
$4.08
今日开盘
$4.22
24H 成交量
$34.81万
流通市值
$1.52亿
24H 涨跌额
(-$0.03)
历史最高
$120
最高日期
2021-11-01
历史最低
$1.75
最低日期
2025-10-01
ENS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
GEVBGEVB
|
$793.41 | $837.73 | $789.57 | $2.65万 | — | -2.53% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 149 |
AVGOBAVGOB
|
$341.03 | $362.64 | $338.02 | $125.36万 | — | -5.28% |
| 69 |
FILFilecoin
|
$0.6958 | $0.7463 | $0.678 | $509.07万 | $6.12亿 | -3.29% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $4.22万 | — | -3.09% |
| 588 |
DCRDecred
|
$11.05 | $11.49 | $11.00 | $7.92万 | $1.98亿 | -1.60% |
| 147 |
OPGOpenGradient
|
$0.1376 | $0.1469 | $0.1312 | $125.57万 | $2,700.85万 | 4.56% |
| 105 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $239.04万 | $40.73亿 | 0.00% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.366 | $0.377 | $0.359 | $10.72万 | $206.55万 | 1.11% |
| 347 |
SMHBSMHB
|
$481.29 | $506.26 | $473.43 | $31.78万 | — | -3.08% |
| 564 |
UMAUMA
|
$0.292 | $0.305 | $0.284 | $9.77万 | $2,574.33万 | -0.68% |
| 13 |
PEPEPepe
|
$0.00000423 | $0.00000465 | $0.00000415 | $4,737.43万 | $18.76亿 | -5.79% |
| 630 |
TMFBTMFB
|
$27.55 | $27.78 | $27.18 | $7,440.30 | — | -0.72% |
| 495 |
ALICEMy Neighbor Alice
|
$0.114 | $0.1205 | $0.1121 | $15.77万 | $1,079.81万 | 0.18% |
| 176 |
METABMETAB
|
$638.9 | $644.27 | $622.51 | $91.50万 | — | 2.50% |
| 62 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $635.58万 | $13.19亿 | -0.01% |
| 130 |
ALGOAlgorand
|
$0.084 | $0.0893 | $0.0828 | $149.34万 | $7.79亿 | -1.64% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.89 | $243.59 | $238.33 | $3.48万 | — | 0.53% |
| 584 |
BOTBBOTB
|
$17.48 | $19.95 | $17.12 | $8.09万 | — | -10.45% |