Falcon Finance

FF · 美元计价

$0.08903

≈ ￥0.587598

-1.33% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.09251

24H 最低

$0.08848

今日开盘

$0.09023

24H 成交量

$46.92万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GEVBGEVB	$863.39	$899.10	$861.32	$1.63万	—	0.18%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
320	AVGOBAVGOB	$323.37	$333.82	$322.23	$43.82万	—	-1.59%
87	FILFilecoin	$0.8701	$0.8832	$0.8512	$317.44万	$7.19亿	-0.71%
190	BBBBBB	$8.02	$8.56	$7.95	$86.11万	—	-4.41%
544	DCRDecred	$12.84	$13.22	$12.76	$17.20万	$2.29亿	-2.06%
394	OPGOpenGradient	$0.1192	$0.1239	$0.1173	$32.88万	$2,263.83万	-2.22%
48	USDEEthena USDe	$0.9996	$1.00	$0.9988	$799.10万	$40.66亿	0.00%
562	SANTOSSantos FC Fan Token	$0.402	$0.412	$0.393	$15.53万	$223.40万	-1.71%
402	SMHBSMHB	$511.93	$535.19	$508.20	$32.02万	—	-3.27%
607	UMAUMA	$0.338	$0.344	$0.328	$11.43万	$2,870.03万	-0.59%
13	PEPEPepe	$0.0000048	$0.000005	$0.00000459	$4,859.06万	$19.40亿	-1.84%
693	TMFBTMFB	$29.94	$30.47	$29.44	$1.97万	—	0.67%
531	ALICEMy Neighbor Alice	$0.126	$0.1299	$0.1246	$18.23万	$1,165.53万	-2.48%
178	METABMETAB	$609.4	$622.19	$607.32	$93.35万	—	-1.05%
71	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$455.25万	$13.18亿	0.00%
226	ALGOAlgorand	$0.0912	$0.0949	$0.0901	$68.88万	$8.26亿	-2.88%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
596	ADBEBADBEB	$253.16	$255.18	$248.35	$12.62万	—	0.75%
662	BOTBBOTB	$21.36	$22.16	$20.71	$5.76万	—	1.71%