Firo
FIRO · 美元计价
$0.3
≈ ￥1.98
-25.00% (-$0.10)
更新于 2026-11-13 16:05:01
← 返回行情列表
24H 最高
$0.56
24H 最低
$0.255
今日开盘
$0.4
24H 成交量
$41.56万
流通市值
$954.67万
24H 涨跌额
(-$0.10)
历史最高
$169.991
最高日期
2017-12-26
历史最低
$0.255
最低日期
2025-04-01
FIRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
GEVBGEVB
|
$816.33 | $840.37 | $782.06 | $3.99万 | — | 2.58% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 81 |
AVGOBAVGOB
|
$358.36 | $369.98 | $345.24 | $392.47万 | — | 1.76% |
| 72 |
FILFilecoin
|
$0.7331 | $0.7549 | $0.7074 | $479.22万 | $6.22亿 | -1.87% |
| 618 |
BBBBBB
|
$9.09 | $9.38 | $8.88 | $3.59万 | — | -0.33% |
| 599 |
DCRDecred
|
$11.31 | $11.61 | $11.15 | $7.31万 | $2.00亿 | -2.25% |
| 101 |
OPGOpenGradient
|
$0.1401 | $0.1433 | $0.1303 | $285.92万 | $2,637.24万 | 1.97% |
| 93 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $325.60万 | $40.72亿 | -0.04% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.37 | $0.376 | $0.359 | $10.70万 | $204.48万 | -1.07% |
| 369 |
SMHBSMHB
|
$499.12 | $510.38 | $483.53 | $32.13万 | — | 0.91% |
| 554 |
UMAUMA
|
$0.301 | $0.304 | $0.29 | $12.08万 | $2,565.75万 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000457 | $0.00000469 | $0.00000429 | $8,480.71万 | $18.21亿 | 2.70% |
| 629 |
TMFBTMFB
|
$27.77 | $29.35 | $27.60 | $1.50万 | — | -4.90% |
| 519 |
ALICEMy Neighbor Alice
|
$0.1168 | $0.1178 | $0.1117 | $15.26万 | $1,061.70万 | -0.51% |
| 152 |
METABMETAB
|
$624.88 | $630.85 | $619.64 | $128.08万 | — | -0.46% |
| 78 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $412.00万 | $13.19亿 | 0.01% |
| 159 |
ALGOAlgorand
|
$0.0871 | $0.0891 | $0.0843 | $121.85万 | $7.87亿 | -1.80% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 621 |
ADBEBADBEB
|
$239.83 | $240.92 | $234.25 | $2.73万 | — | 0.80% |
| 563 |
BOTBBOTB
|
$19.64 | $21.10 | $18.31 | $11.17万 | — | -5.67% |