FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-03 08:35:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GEVBGEVB	$864.13	$899.10	$861.32	$1.62万	—	0.26%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
329	AVGOBAVGOB	$324.1	$333.82	$322.23	$42.41万	—	-1.32%
89	FILFilecoin	$0.8741	$0.8832	$0.8512	$314.73万	$7.19亿	-0.31%
194	BBBBBB	$8.02	$8.56	$7.99	$85.47万	—	-4.64%
536	DCRDecred	$12.86	$13.22	$12.76	$17.80万	$2.29亿	-2.13%
391	OPGOpenGradient	$0.1192	$0.1239	$0.1173	$33.15万	$2,263.83万	-2.77%
49	USDEEthena USDe	$0.9997	$1.00	$0.9988	$791.70万	$40.66亿	0.02%
563	SANTOSSantos FC Fan Token	$0.403	$0.412	$0.393	$15.36万	$223.40万	-0.74%
402	SMHBSMHB	$513.52	$535.19	$508.20	$32.02万	—	-3.23%
604	UMAUMA	$0.339	$0.344	$0.328	$11.51万	$2,870.03万	-0.29%
13	PEPEPepe	$0.00000483	$0.000005	$0.00000459	$4,814.96万	$19.40亿	-1.43%
693	TMFBTMFB	$29.94	$30.47	$29.44	$1.98万	—	0.34%
525	ALICEMy Neighbor Alice	$0.1263	$0.1299	$0.1246	$18.33万	$1,165.53万	-1.56%
174	METABMETAB	$610.44	$622.19	$607.32	$94.79万	—	-0.84%
71	BFUSDBFUSD	$0.9992	$0.9997	$0.9985	$453.78万	$13.18亿	-0.01%
226	ALGOAlgorand	$0.0915	$0.0949	$0.0901	$69.06万	$8.26亿	-2.45%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
593	ADBEBADBEB	$252.4	$255.18	$248.35	$12.74万	—	1.08%
660	BOTBBOTB	$21.51	$22.16	$20.71	$5.75万	—	3.12%