Golem

GLM · 美元计价

$0.1089

≈ ￥0.71874

0.18% ($0.00)

更新于 2026-11-03 14:30:03

24H 最高

$0.1129

24H 最低

$0.1086

今日开盘

$0.1087

24H 成交量

$14.02万

流通市值

$1.11亿

24H 涨跌额

($0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	GEVBGEVB	$857.8	$899.10	$857.80	$1.66万	—	-1.87%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
301	AVGOBAVGOB	$323	$333.82	$322.23	$47.42万	—	-2.46%
88	FILFilecoin	$0.8658	$0.878	$0.8512	$321.47万	$7.19亿	0.46%
182	BBBBBB	$8	$8.56	$7.95	$88.71万	—	-5.88%
620	DCRDecred	$12.64	$13.03	$12.64	$10.82万	$2.29亿	-1.56%
310	OPGOpenGradient	$0.1177	$0.121	$0.1169	$46.31万	$2,263.83万	-2.73%
51	USDEEthena USDe	$0.9994	$1.00	$0.9988	$757.81万	$40.66亿	-0.01%
561	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$15.37万	$223.40万	-1.72%
398	SMHBSMHB	$509.88	$534.48	$508.20	$32.85万	—	-4.34%
601	UMAUMA	$0.336	$0.341	$0.328	$11.64万	$2,870.03万	-0.59%
12	PEPEPepe	$0.0000047	$0.00000491	$0.00000459	$4,849.24万	$19.40亿	-2.89%
692	TMFBTMFB	$29.81	$30.47	$29.56	$1.96万	—	0.57%
549	ALICEMy Neighbor Alice	$0.1248	$0.129	$0.1246	$16.29万	$1,165.53万	-2.73%
188	METABMETAB	$606.93	$622.19	$606.18	$86.51万	—	-1.83%
46	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$835.61万	$13.18亿	0.06%
220	ALGOAlgorand	$0.091	$0.0936	$0.0901	$69.00万	$8.26亿	-2.05%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
598	ADBEBADBEB	$251.78	$255.18	$248.35	$11.96万	—	0.67%
661	BOTBBOTB	$21.44	$22.16	$20.71	$5.08万	—	-0.51%