INTWB

INTWB · 美元计价

$6.29

≈ ￥41.514

-15.57% (-$1.16)

更新于 2026-11-03 06:45:02

24H 最高

$7.84

24H 最低

$6.14

今日开盘

$7.45

24H 成交量

$507.15万

流通市值

—

24H 涨跌额

(-$1.16)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GEVBGEVB	$861.32	$899.10	$858.06	$1.51万	—	0.13%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
339	AVGOBAVGOB	$322.76	$333.82	$322.23	$40.80万	—	-1.50%
89	FILFilecoin	$0.8688	$0.8853	$0.8512	$309.68万	$7.19亿	-0.63%
193	BBBBBB	$8.05	$8.56	$7.99	$84.25万	—	-3.71%
541	DCRDecred	$12.93	$13.32	$12.79	$17.63万	$2.29亿	-1.67%
390	OPGOpenGradient	$0.1192	$0.1244	$0.1173	$33.67万	$2,263.83万	-3.25%
55	USDEEthena USDe	$0.9991	$0.9998	$0.9988	$704.42万	$40.66亿	-0.07%
557	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.25万	$223.40万	-1.97%
409	SMHBSMHB	$510.29	$535.19	$508.20	$31.29万	—	-3.24%
603	UMAUMA	$0.336	$0.344	$0.328	$11.82万	$2,870.03万	-1.18%
13	PEPEPepe	$0.00000478	$0.000005	$0.00000459	$4,709.03万	$19.40亿	-1.44%
693	TMFBTMFB	$29.86	$30.47	$29.44	$1.83万	—	0.44%
517	ALICEMy Neighbor Alice	$0.126	$0.1299	$0.1246	$19.44万	$1,165.53万	-2.10%
170	METABMETAB	$608.29	$622.19	$607.32	$99.68万	—	-0.95%
74	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$436.37万	$13.18亿	0.02%
222	ALGOAlgorand	$0.0914	$0.0949	$0.0901	$73.21万	$8.26亿	-1.72%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
593	ADBEBADBEB	$251.66	$255.18	$248.35	$12.48万	—	0.75%
660	BOTBBOTB	$21.56	$22.16	$20.68	$5.67万	—	3.80%