澜链台
行情总览
Loopring

Loopring

LRC · 美元计价
$0.01879
≈ ￥0.124014
-4.23% (-$0.00)
更新于 2026-11-09 11:15:01
← 返回行情列表
24H 最高
$0.01999
24H 最低
$0.0183
今日开盘
$0.01962
24H 成交量
$19.14万
流通市值
$903.57万
24H 涨跌额
(-$0.00)
历史最高
$3.85
最高日期
2021-11-01
历史最低
$0.0183
最低日期
2026-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LRC 价格走势

相关币种行情

查看全部行情 →
Scroll $0.0169 -5.85% Paris Saint-Germain Fan TokenPSG $0.341 -2.57% Fabric ProtocolROBO $0.00446 -4.90% Euler $0.917 -5.66% APPB $391.12 +1.80% TensorTNSR $0.0246 -3.91% IlluviumILV $2.73 -3.53% IoTeXIOTX $0.002911 -2.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
678 GEVB GEVBGEVB $785.22 $789.02 $762.87 $1.34万 — 1.15%
342 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $87.67万 2.69%
274 AVGOB AVGOBAVGOB $295.98 $298.06 $289.11 $51.68万 — -0.02%
61 FIL FILFilecoin $0.7564 $0.7829 $0.7189 $437.61万 $6.41亿 -3.34%
671 BBB BBBBBB $8.83 $8.84 $8.57 $2.03万 — 1.26%
633 DCR DCRDecred $12.19 $12.58 $12.00 $7.93万 $2.17亿 -2.64%
455 OPG OPGOpenGradient $0.1192 $0.124 $0.1164 $24.74万 $2,291.47万 -1.24%
160 USDE USDEEthena USDe $1.0003 $1.00 $0.9999 $93.90万 $40.70亿 0.02%
570 SANTOS SANTOSSantos FC Fan Token $0.391 $0.396 $0.369 $13.71万 $216.27万 -0.76%
575 SMHB SMHBSMHB $464.44 $468.92 $453.55 $13.09万 — -0.10%
635 UMA UMAUMA $0.311 $0.321 $0.299 $7.66万 $2,689.58万 -3.12%
10 PEPE PEPEPepe $0.00000507 $0.00000519 $0.0000048 $5,466.82万 $21.13亿 3.89%
694 TMFB TMFBTMFB $30.07 $30.54 $29.99 $4,803.02 — -0.53%
537 ALICE ALICEMy Neighbor Alice $0.1179 $0.1198 $0.1123 $16.56万 $1,087.49万 -1.59%
488 METAB METABMETAB $617.04 $617.68 $606.12 $20.97万 — 1.00%
52 BFUSD BFUSDBFUSD $1 $1.00 $0.9996 $632.15万 $13.19亿 0.01%
157 ALGO ALGOAlgorand $0.0921 $0.0965 $0.0889 $95.22万 $8.47亿 -2.75%
290 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,375.68万 -0.25%
667 ADBEB ADBEBADBEB $242.3 $242.65 $236.90 $2.21万 — 1.92%
681 BOTB BOTBBOTB $21.79 $21.80 $21.25 $1.16万 — 0.93%

相关站点

共 40 个
Aster _以太坊ETH价格 USD1 _比特币 SNXXB _BTC行情 COINB _币种排行 Aave _比特币 Official _币种排行 Reserve Rights _比特币 Polkadot _加密货币行情 Reserve Rights _比特币 Worldcoin _比特币 狗币 _以太坊ETH价格 Wrapped _币种排行 PAX Gold _BTC行情 Shiba Inu _比特币行情 Celo _BTC行情 USD1 _BTC行情 比特现金 _数字货币市值 USDC _币种排行 Uniswap _比特币行情 Pudgy Penguins _比特币行情 COINB _加密货币行情 Filecoin _加密货币行情 StraitsX USD _加密货币行情 Holo _比特币行情 狗币 _币种排行 Plasma _加密货币行情 BEAMX _以太坊ETH价格 Vanar Chain _数字货币市值 Aptos _数字货币市值 USDC _加密货币行情 Plasma _加密货币行情 Pump.fun _币种排行 Starknet _BTC行情 Wrapped _数字货币市值 Aster _以太坊ETH价格 Shiba Inu _比特币行情 Mitosis _比特币 Reserve Rights _比特币 Artificial _数字货币市值 EUR _数字货币市值