Lisk

LSK · 美元计价

$0.1791

≈ ￥1.1821

-5.59% (-$0.01)

更新于 2026-11-03 13:20:02

24H 最高

$0.1964

24H 最低

$0.1738

今日开盘

$0.1897

24H 成交量

$344.75万

流通市值

$3,769.84万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GEVBGEVB	$860.86	$899.10	$860.86	$1.65万	—	-1.14%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
309	AVGOBAVGOB	$324.13	$333.82	$322.23	$45.63万	—	-2.13%
87	FILFilecoin	$0.8698	$0.878	$0.8512	$326.20万	$7.19亿	0.02%
184	BBBBBB	$7.99	$8.56	$7.95	$88.76万	—	-6.00%
606	DCRDecred	$12.79	$13.03	$12.73	$11.41万	$2.29亿	-1.08%
324	OPGOpenGradient	$0.1184	$0.1226	$0.1169	$43.25万	$2,263.83万	-3.11%
50	USDEEthena USDe	$0.9998	$1.00	$0.9988	$735.83万	$40.66亿	0.02%
557	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.55万	$223.40万	-2.21%
399	SMHBSMHB	$511.33	$534.55	$508.20	$32.98万	—	-4.08%
601	UMAUMA	$0.336	$0.341	$0.328	$11.71万	$2,870.03万	-1.47%
12	PEPEPepe	$0.00000473	$0.00000494	$0.00000459	$4,853.63万	$19.40亿	-3.27%
692	TMFBTMFB	$29.9	$30.47	$29.56	$1.95万	—	1.05%
547	ALICEMy Neighbor Alice	$0.126	$0.129	$0.1246	$16.57万	$1,165.53万	-1.87%
187	METABMETAB	$607.91	$622.19	$607.13	$87.86万	—	-1.85%
52	BFUSDBFUSD	$0.9996	$0.9997	$0.998	$703.43万	$13.18亿	0.05%
228	ALGOAlgorand	$0.0912	$0.0941	$0.0901	$65.39万	$8.26亿	-2.56%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
597	ADBEBADBEB	$251.62	$255.18	$248.35	$12.12万	—	0.87%
661	BOTBBOTB	$21.39	$22.16	$20.71	$5.01万	—	-1.06%