Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	GEVBGEVB	$859.86	$899.10	$859.86	$1.66万	—	-1.63%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
304	AVGOBAVGOB	$322.8	$333.82	$322.23	$47.26万	—	-2.61%
88	FILFilecoin	$0.8678	$0.878	$0.8512	$320.70万	$7.19亿	0.35%
183	BBBBBB	$7.98	$8.56	$7.95	$88.71万	—	-6.12%
620	DCRDecred	$12.65	$13.03	$12.65	$10.85万	$2.29亿	-2.01%
313	OPGOpenGradient	$0.1177	$0.1216	$0.1169	$46.06万	$2,263.83万	-3.21%
50	USDEEthena USDe	$0.9997	$1.00	$0.9988	$759.10万	$40.66亿	0.01%
559	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.44万	$223.40万	-1.97%
400	SMHBSMHB	$510.29	$534.48	$508.20	$32.90万	—	-4.30%
602	UMAUMA	$0.336	$0.341	$0.328	$11.81万	$2,870.03万	-0.89%
12	PEPEPepe	$0.0000047	$0.00000491	$0.00000459	$4,874.72万	$19.40亿	-3.09%
692	TMFBTMFB	$29.9	$30.47	$29.56	$1.96万	—	0.88%
546	ALICEMy Neighbor Alice	$0.1252	$0.129	$0.1246	$16.56万	$1,165.53万	-2.57%
188	METABMETAB	$606.9	$622.19	$606.73	$85.89万	—	-1.88%
51	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$735.69万	$13.18亿	0.05%
228	ALGOAlgorand	$0.0912	$0.0936	$0.0901	$66.08万	$8.26亿	-2.36%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
598	ADBEBADBEB	$251.78	$255.18	$248.35	$11.96万	—	0.66%
661	BOTBBOTB	$21.51	$22.16	$20.71	$5.11万	—	-0.46%