Metis Token

METIS · 美元计价

$2.75

≈ ￥18.15

1.48% ($0.04)

更新于 2026-11-04 03:10:02

24H 最高

$2.77

24H 最低

$2.67

今日开盘

$2.71

24H 成交量

$22.37万

流通市值

$2,238.27万

24H 涨跌额

($0.04)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GEVBGEVB	$920.58	$929.24	$857.67	$1.46万	—	5.35%
331	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
254	AVGOBAVGOB	$332.42	$335.86	$322.23	$56.05万	—	1.89%
79	FILFilecoin	$0.8758	$0.8887	$0.8512	$308.28万	$7.33亿	2.13%
362	BBBBBB	$8.22	$8.36	$7.95	$34.90万	—	1.11%
611	DCRDecred	$12.8	$13.03	$12.59	$10.25万	$2.25亿	-0.78%
257	OPGOpenGradient	$0.119	$0.1217	$0.1165	$54.68万	$2,847.54万	-0.25%
57	USDEEthena USDe	$1.0003	$1.00	$0.9989	$588.25万	$45.16亿	0.08%
582	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.393	$12.62万	$223.40万	2.26%
647	SMHBSMHB	$519.02	$527.45	$508.20	$7.56万	—	0.75%
568	UMAUMA	$0.342	$0.348	$0.328	$13.79万	$3,159.08万	3.01%
10	PEPEPepe	$0.00000487	$0.00000501	$0.00000463	$4,882.24万	$20.28亿	4.51%
681	TMFBTMFB	$29.4	$30.30	$29.22	$3.13万	—	-2.84%
547	ALICEMy Neighbor Alice	$0.1267	$0.129	$0.1241	$15.02万	$1,165.53万	0.80%
211	METABMETAB	$622.04	$625.16	$605.44	$71.44万	—	1.63%
28	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,438.56万	$13.18亿	0.01%
258	ALGOAlgorand	$0.094	$0.0944	$0.0901	$54.44万	$8.50亿	3.41%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
640	ADBEBADBEB	$248.64	$254.34	$241.70	$8.36万	—	-2.22%
663	BOTBBOTB	$23.18	$23.59	$20.72	$5.53万	—	11.87%