Mitosis

MITO · 美元计价

$0.00745

≈ ￥0.04917

-10.35% (-$0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.00924

24H 最低

$0.00702

今日开盘

$0.00831

24H 成交量

$310.76万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	GEVBGEVB	$858.84	$899.10	$857.80	$1.66万	—	-1.19%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
296	AVGOBAVGOB	$323.85	$333.82	$322.23	$48.19万	—	-2.22%
91	FILFilecoin	$0.871	$0.878	$0.8512	$299.11万	$7.19亿	0.95%
182	BBBBBB	$8	$8.56	$7.95	$88.77万	—	-5.66%
613	DCRDecred	$12.67	$13.03	$12.64	$11.21万	$2.29亿	-1.32%
314	OPGOpenGradient	$0.1182	$0.1208	$0.1165	$46.06万	$2,263.83万	-1.09%
49	USDEEthena USDe	$0.9997	$1.00	$0.9988	$815.61万	$40.66亿	0.01%
554	SANTOSSantos FC Fan Token	$0.4	$0.409	$0.393	$16.20万	$223.40万	-0.74%
401	SMHBSMHB	$509.02	$534.48	$508.20	$32.38万	—	-4.23%
603	UMAUMA	$0.337	$0.341	$0.328	$11.52万	$2,870.03万	0.00%
12	PEPEPepe	$0.00000472	$0.00000491	$0.00000459	$4,672.63万	$19.40亿	-2.48%
691	TMFBTMFB	$29.8	$30.47	$29.67	$1.92万	—	-0.17%
549	ALICEMy Neighbor Alice	$0.1251	$0.129	$0.1244	$16.43万	$1,165.53万	-1.96%
188	METABMETAB	$606.05	$622.19	$605.44	$86.40万	—	-1.79%
44	BFUSDBFUSD	$0.9996	$0.9997	$0.998	$867.49万	$13.18亿	-0.01%
223	ALGOAlgorand	$0.0912	$0.0936	$0.0901	$69.21万	$8.26亿	-1.72%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
600	ADBEBADBEB	$251.54	$255.18	$248.35	$11.87万	—	0.66%
661	BOTBBOTB	$21.5	$22.16	$20.71	$5.05万	—	-0.23%