小蚁
NEO · 美元计价
$1.649
≈ ￥10.8834
-5.72% (-$0.10)
更新于 2026-11-14 18:25:01
← 返回行情列表
24H 最高
$1.78
24H 最低
$1.64
今日开盘
$1.749
24H 成交量
$35.75万
流通市值
$1.22亿
24H 涨跌额
(-$0.10)
历史最高
$198.6
最高日期
2018-01-01
历史最低
$0.078349
最低日期
2016-10-20
NEO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
GEVBGEVB
|
$796.22 | $837.73 | $789.46 | $2.17万 | — | -3.42% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 166 |
AVGOBAVGOB
|
$340.36 | $360.40 | $338.02 | $99.76万 | — | -4.26% |
| 66 |
FILFilecoin
|
$0.6879 | $0.7463 | $0.6771 | $494.34万 | $6.12亿 | -6.61% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.87万 | — | -4.05% |
| 556 |
DCRDecred
|
$10.84 | $11.49 | $10.60 | $10.45万 | $1.98亿 | -4.07% |
| 148 |
OPGOpenGradient
|
$0.1402 | $0.1469 | $0.1346 | $118.81万 | $2,700.85万 | -4.43% |
| 121 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $162.37万 | $40.73亿 | 0.01% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $12.00万 | $206.55万 | -2.16% |
| 364 |
SMHBSMHB
|
$482.2 | $506.26 | $473.43 | $29.49万 | — | -3.87% |
| 530 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $12.49万 | $2,574.33万 | -4.36% |
| 14 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $4,016.92万 | $18.76亿 | -5.73% |
| 630 |
TMFBTMFB
|
$27.51 | $27.72 | $27.18 | $6,235.04 | — | -0.61% |
| 445 |
ALICEMy Neighbor Alice
|
$0.1123 | $0.1205 | $0.1119 | $19.34万 | $1,079.81万 | -3.94% |
| 183 |
METABMETAB
|
$640.49 | $644.27 | $623.83 | $84.79万 | — | 2.04% |
| 72 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $427.84万 | $13.19亿 | 0.01% |
| 125 |
ALGOAlgorand
|
$0.083 | $0.0893 | $0.0823 | $158.74万 | $7.79亿 | -5.14% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.32万 | — | 0.94% |
| 585 |
BOTBBOTB
|
$17.37 | $19.95 | $17.12 | $7.77万 | — | -10.74% |