Newton Protocol

NEWT · 美元计价

$0.03788

≈ ￥0.250008

-4.80% (-$0.00)

更新于 2026-11-09 01:00:02

24H 最高

$0.04008

24H 最低

$0.03773

今日开盘

$0.03979

24H 成交量

$12.39万

流通市值

$831.96万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	GEVBGEVB	$775.03	$781.94	$770.31	$1.22万	—	0.07%
274	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
597	AVGOBAVGOB	$295.34	$296.89	$294.59	$5.77万	—	-0.09%
66	FILFilecoin	$0.7658	$0.7998	$0.7616	$237.04万	$6.60亿	-3.99%
644	BBBBBB	$8.72	$8.77	$8.68	$1.55万	—	0.12%
607	DCRDecred	$12.37	$12.82	$12.34	$5.34万	$2.21亿	-2.68%
424	OPGOpenGradient	$0.1205	$0.124	$0.1175	$18.27万	$2,302.70万	-0.99%
193	USDEEthena USDe	$1	$1.00	$0.9998	$58.83万	$40.69亿	0.02%
573	SANTOSSantos FC Fan Token	$0.39	$0.402	$0.388	$7.86万	$218.38万	-2.74%
565	SMHBSMHB	$465.33	$466.99	$463.24	$8.16万	—	0.13%
618	UMAUMA	$0.312	$0.324	$0.312	$3.78万	$2,748.72万	-3.11%
11	PEPEPepe	$0.000005	$0.00000513	$0.00000478	$2,546.39万	$20.26亿	2.88%
692	TMFBTMFB	$30.35	$30.51	$30.23	$2,487.48	—	0.17%
585	ALICEMy Neighbor Alice	$0.1179	$0.122	$0.1175	$6.51万	$1,100.71万	-2.80%
509	METABMETAB	$611	$613.02	$610.86	$11.47万	—	-0.25%
29	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$644.13万	$13.18亿	-0.02%
195	ALGOAlgorand	$0.0931	$0.0965	$0.093	$58.25万	$8.57亿	-1.17%
234	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
674	ADBEBADBEB	$237.81	$238.67	$237.58	$4,447.51	—	-0.11%
665	BOTBBOTB	$21.6	$21.73	$21.53	$5,930.18	—	-0.14%