本体
ONT · 美元计价
$0.03726
≈ ￥0.245916
-6.19% (-$0.00)
更新于 2026-11-15 18:20:02
← 返回行情列表
24H 最高
$0.03972
24H 最低
$0.03558
今日开盘
$0.03972
24H 成交量
$28.83万
流通市值
$3,513.77万
24H 涨跌额
(-$0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
GEVBGEVB
|
$790.81 | $797.09 | $784.60 | $1.05万 | — | -0.40% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 385 |
AVGOBAVGOB
|
$338.76 | $340.87 | $333.55 | $34.73万 | — | -0.47% |
| 39 |
FILFilecoin
|
$0.6216 | $0.6902 | $0.5863 | $1,665.14万 | $5.56亿 | -9.93% |
| 608 |
BBBBBB
|
$8.74 | $8.80 | $8.60 | $2.20万 | — | -0.23% |
| 501 |
DCRDecred
|
$10.68 | $10.87 | $10.11 | $18.26万 | $1.88亿 | -1.48% |
| 168 |
OPGOpenGradient
|
$0.1387 | $0.1421 | $0.1272 | $124.85万 | $2,547.22万 | -1.28% |
| 161 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $136.63万 | $40.73亿 | -0.03% |
| 472 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.366 | $0.326 | $22.94万 | $194.29万 | -5.23% |
| 595 |
SMHBSMHB
|
$477.48 | $482.51 | $472.60 | $3.40万 | — | -0.98% |
| 439 |
UMAUMA
|
$0.268 | $0.286 | $0.253 | $28.28万 | $2,372.00万 | -5.97% |
| 13 |
PEPEPepe
|
$0.00000404 | $0.00000434 | $0.00000369 | $6,562.71万 | $16.52亿 | -5.83% |
| 619 |
TMFBTMFB
|
$27.35 | $27.60 | $27.12 | $9,704.78 | — | -0.91% |
| 323 |
ALICEMy Neighbor Alice
|
$0.1064 | $0.1127 | $0.0995 | $46.92万 | $999.45万 | -5.17% |
| 473 |
METABMETAB
|
$637.48 | $640.68 | $627.03 | $22.21万 | — | -0.44% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,700.61万 | $13.19亿 | 0.00% |
| 106 |
ALGOAlgorand
|
$0.0798 | $0.0831 | $0.0748 | $283.01万 | $7.30亿 | -3.86% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 606 |
ADBEBADBEB
|
$239.49 | $242.02 | $238.62 | $2.44万 | — | -0.99% |
| 600 |
BOTBBOTB
|
$17.26 | $17.41 | $17.03 | $3.03万 | — | -0.69% |