Optimism

OP · 美元计价

$0.1099

≈ ￥0.72534

-2.57% (-$0.00)

更新于 2026-11-03 04:15:01

24H 最高

$0.1159

24H 最低

$0.1091

今日开盘

$0.1128

24H 成交量

$221.14万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GEVBGEVB	$870.41	$899.10	$858.06	$1.44万	—	0.83%
350	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
416	AVGOBAVGOB	$325.26	$333.82	$323.31	$29.85万	—	-0.62%
90	FILFilecoin	$0.865	$0.8853	$0.8512	$305.57万	$7.19亿	-0.75%
213	BBBBBB	$8.09	$8.56	$8.02	$75.23万	—	-3.35%
536	DCRDecred	$12.96	$13.32	$12.79	$17.40万	$2.29亿	-1.52%
395	OPGOpenGradient	$0.1197	$0.1244	$0.1173	$32.92万	$2,263.83万	-2.21%
54	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$702.47万	$40.66亿	-0.01%
553	SANTOSSantos FC Fan Token	$0.397	$0.412	$0.393	$16.09万	$223.40万	-2.46%
404	SMHBSMHB	$511.76	$535.19	$509.37	$31.20万	—	-2.98%
611	UMAUMA	$0.332	$0.344	$0.328	$10.96万	$2,870.03万	-2.64%
13	PEPEPepe	$0.00000471	$0.000005	$0.00000459	$4,438.76万	$19.40亿	-3.88%
693	TMFBTMFB	$30.15	$30.47	$29.44	$1.67万	—	1.45%
457	ALICEMy Neighbor Alice	$0.1256	$0.1312	$0.1246	$25.04万	$1,165.53万	-3.53%
176	METABMETAB	$611.07	$622.19	$609.75	$93.04万	—	-0.62%
73	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$431.23万	$13.18亿	0.03%
211	ALGOAlgorand	$0.0909	$0.0949	$0.0901	$75.36万	$8.26亿	-2.89%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
602	ADBEBADBEB	$252.26	$255.18	$248.35	$11.29万	—	0.92%
661	BOTBBOTB	$21.97	$22.16	$20.67	$5.23万	—	5.68%