Pendle

PENDLE · 美元计价

$1.746

≈ ￥11.5236

-5.72% (-$0.11)

更新于 2026-11-03 11:25:01

24H 最高

$1.86

24H 最低

$1.74

今日开盘

$1.852

24H 成交量

$375.52万

流通市值

$2.90亿

24H 涨跌额

(-$0.11)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GEVBGEVB	$864.74	$899.10	$861.32	$1.58万	—	-0.98%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
318	AVGOBAVGOB	$326.03	$333.82	$322.23	$44.03万	—	-1.79%
88	FILFilecoin	$0.8633	$0.8785	$0.8512	$322.47万	$7.19亿	-1.63%
185	BBBBBB	$8	$8.56	$7.95	$88.76万	—	-5.88%
575	DCRDecred	$12.79	$13.12	$12.76	$14.37万	$2.29亿	-2.29%
348	OPGOpenGradient	$0.1184	$0.1239	$0.1173	$39.74万	$2,263.83万	-3.66%
53	USDEEthena USDe	$0.9997	$1.00	$0.9988	$736.00万	$40.66亿	0.01%
564	SANTOSSantos FC Fan Token	$0.398	$0.411	$0.393	$15.43万	$223.40万	-3.16%
396	SMHBSMHB	$515.07	$535.19	$508.20	$33.02万	—	-3.42%
600	UMAUMA	$0.338	$0.344	$0.328	$12.10万	$2,870.03万	-1.46%
12	PEPEPepe	$0.0000047	$0.00000496	$0.00000459	$4,754.89万	$19.40亿	-4.67%
692	TMFBTMFB	$29.93	$30.47	$29.56	$1.89万	—	1.01%
524	ALICEMy Neighbor Alice	$0.126	$0.1296	$0.1246	$18.59万	$1,165.53万	-2.55%
195	METABMETAB	$609.46	$622.19	$607.32	$84.14万	—	-1.45%
60	BFUSDBFUSD	$0.9997	$0.9997	$0.9985	$585.82万	$13.18亿	0.00%
220	ALGOAlgorand	$0.0914	$0.0949	$0.0901	$71.78万	$8.26亿	-3.18%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
586	ADBEBADBEB	$252.59	$255.18	$248.35	$13.20万	—	0.92%
665	BOTBBOTB	$21.59	$22.16	$20.71	$5.09万	—	0.14%