Pudgy Penguins

PENGU · 美元计价

$0.007021

≈ ￥0.046339

-2.78% (-$0.00)

更新于 2026-11-03 08:25:01

24H 最高

$0.007364

24H 最低

$0.006879

今日开盘

$0.007222

24H 成交量

$298.44万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GEVBGEVB	$870.28	$899.10	$859.60	$1.57万	—	1.08%
356	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
328	AVGOBAVGOB	$323.76	$333.82	$322.23	$42.40万	—	-1.36%
89	FILFilecoin	$0.877	$0.8832	$0.8512	$315.68万	$7.19亿	0.23%
194	BBBBBB	$8.02	$8.56	$7.99	$85.54万	—	-4.52%
534	DCRDecred	$12.86	$13.22	$12.76	$17.94万	$2.29亿	-2.35%
391	OPGOpenGradient	$0.1192	$0.1239	$0.1173	$33.29万	$2,263.83万	-2.46%
50	USDEEthena USDe	$0.9997	$1.00	$0.9988	$784.67万	$40.66亿	0.00%
564	SANTOSSantos FC Fan Token	$0.403	$0.412	$0.393	$15.37万	$223.40万	-0.98%
401	SMHBSMHB	$513.25	$535.19	$508.20	$32.04万	—	-3.22%
604	UMAUMA	$0.339	$0.344	$0.328	$11.51万	$2,870.03万	-0.29%
13	PEPEPepe	$0.00000484	$0.000005	$0.00000459	$4,793.76万	$19.40亿	-1.02%
693	TMFBTMFB	$29.87	$30.47	$29.44	$1.97万	—	0.44%
524	ALICEMy Neighbor Alice	$0.1263	$0.1299	$0.1246	$18.43万	$1,165.53万	-1.64%
174	METABMETAB	$610.4	$622.19	$607.32	$95.07万	—	-0.88%
71	BFUSDBFUSD	$0.9992	$0.9997	$0.9985	$453.70万	$13.18亿	-0.02%
227	ALGOAlgorand	$0.0917	$0.0949	$0.0901	$69.31万	$8.26亿	-2.24%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
592	ADBEBADBEB	$252.4	$255.18	$248.35	$12.75万	—	1.13%
660	BOTBBOTB	$21.51	$22.16	$20.71	$5.75万	—	3.12%