POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-09 08:35:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	GEVBGEVB	$774.48	$780.79	$762.87	$1.08万	—	-0.31%
330	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
334	AVGOBAVGOB	$293.86	$298.06	$291.13	$38.44万	—	-0.49%
60	FILFilecoin	$0.7487	$0.7855	$0.7189	$411.96万	$6.41亿	-4.49%
661	BBBBBB	$8.71	$8.77	$8.57	$1.77万	—	-0.23%
619	DCRDecred	$12.15	$12.58	$12.00	$7.62万	$2.17亿	-3.03%
430	OPGOpenGradient	$0.1208	$0.124	$0.1164	$26.58万	$2,291.47万	-0.82%
154	USDEEthena USDe	$1.0001	$1.00	$0.9999	$93.69万	$40.70亿	0.00%
569	SANTOSSantos FC Fan Token	$0.39	$0.396	$0.369	$13.24万	$216.27万	-1.27%
593	SMHBSMHB	$459.13	$468.92	$456.36	$10.12万	—	-1.34%
621	UMAUMA	$0.308	$0.321	$0.299	$7.43万	$2,689.58万	-4.05%
10	PEPEPepe	$0.00000506	$0.00000513	$0.00000478	$4,767.74万	$21.13亿	4.98%
689	TMFBTMFB	$30.02	$30.54	$30.02	$4,630.70	—	-1.28%
537	ALICEMy Neighbor Alice	$0.1166	$0.1208	$0.1123	$15.48万	$1,087.49万	-3.48%
531	METABMETAB	$612.46	$615.61	$606.12	$15.73万	—	0.14%
45	BFUSDBFUSD	$0.9997	$1.00	$0.9996	$659.39万	$13.19亿	-0.03%
160	ALGOAlgorand	$0.0921	$0.0965	$0.0889	$90.25万	$8.47亿	-3.26%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
671	ADBEBADBEB	$237.8	$238.67	$236.90	$1.14万	—	0.02%
679	BOTBBOTB	$21.51	$21.74	$21.25	$9,792.95	—	-0.69%