Paris Saint-Germain Fan Token

PSG · 美元计价

$0.373

≈ ￥2.4618

2.19% ($0.01)

更新于 2026-11-04 03:25:03

24H 最高

$0.374

24H 最低

$0.362

今日开盘

$0.365

24H 成交量

$17.13万

流通市值

$446.03万

24H 涨跌额

($0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GEVBGEVB	$920.56	$929.24	$857.67	$1.47万	—	5.30%
331	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
254	AVGOBAVGOB	$332.73	$335.86	$322.23	$56.34万	—	2.45%
80	FILFilecoin	$0.8777	$0.8887	$0.8512	$308.23万	$7.33亿	2.25%
409	BBBBBB	$8.18	$8.36	$7.95	$28.35万	—	1.49%
612	DCRDecred	$12.8	$13.03	$12.59	$10.26万	$2.25亿	-1.01%
250	OPGOpenGradient	$0.1179	$0.1217	$0.1165	$57.06万	$2,847.54万	-1.34%
57	USDEEthena USDe	$1.0003	$1.00	$0.9989	$588.38万	$45.16亿	0.08%
582	SANTOSSantos FC Fan Token	$0.409	$0.41	$0.393	$12.49万	$223.40万	2.76%
647	SMHBSMHB	$518.5	$527.45	$508.20	$7.54万	—	1.05%
566	UMAUMA	$0.342	$0.348	$0.328	$13.79万	$3,159.08万	3.01%
10	PEPEPepe	$0.00000489	$0.00000501	$0.00000463	$4,868.46万	$20.28亿	4.71%
683	TMFBTMFB	$29.47	$30.30	$29.22	$2.96万	—	-2.71%
542	ALICEMy Neighbor Alice	$0.127	$0.129	$0.1241	$15.28万	$1,165.53万	1.12%
211	METABMETAB	$621.85	$625.16	$605.44	$71.43万	—	1.84%
28	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,438.42万	$13.18亿	0.00%
258	ALGOAlgorand	$0.0944	$0.0944	$0.0901	$54.63万	$8.50亿	3.85%
285	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
639	ADBEBADBEB	$248.17	$253.62	$241.70	$8.29万	—	-2.10%
664	BOTBBOTB	$23.05	$23.59	$21.17	$5.23万	—	8.06%