Pundi X

PUNDIX · 美元计价

$0.098

≈ ￥0.6468

-4.39% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.1031

24H 最低

$0.0968

今日开盘

$0.1025

24H 成交量

$65.53万

流通市值

$2,514.65万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GEVBGEVB	$863.65	$899.10	$861.32	$1.60万	—	-0.40%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
329	AVGOBAVGOB	$326.03	$333.82	$322.23	$42.60万	—	-1.51%
88	FILFilecoin	$0.865	$0.8787	$0.8512	$321.38万	$7.19亿	-1.43%
189	BBBBBB	$8.02	$8.56	$7.95	$86.38万	—	-5.43%
571	DCRDecred	$12.83	$13.12	$12.76	$14.49万	$2.29亿	-1.84%
396	OPGOpenGradient	$0.1182	$0.1239	$0.1173	$32.66万	$2,263.83万	-3.19%
47	USDEEthena USDe	$0.9997	$1.00	$0.9988	$788.45万	$40.66亿	0.03%
563	SANTOSSantos FC Fan Token	$0.398	$0.411	$0.393	$15.33万	$223.40万	-2.45%
391	SMHBSMHB	$516.08	$535.19	$508.20	$33.16万	—	-3.03%
607	UMAUMA	$0.337	$0.344	$0.328	$11.65万	$2,870.03万	-1.75%
12	PEPEPepe	$0.00000475	$0.00000496	$0.00000459	$4,764.88万	$19.40亿	-3.06%
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.83万	—	1.05%
519	ALICEMy Neighbor Alice	$0.1253	$0.1296	$0.1246	$18.70万	$1,165.53万	-3.02%
193	METABMETAB	$609.67	$622.19	$607.32	$83.26万	—	-1.16%
70	BFUSDBFUSD	$0.9994	$0.9997	$0.9985	$453.47万	$13.18亿	0.01%
225	ALGOAlgorand	$0.0911	$0.0949	$0.0901	$69.96万	$8.26亿	-3.09%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
586	ADBEBADBEB	$252.39	$255.18	$248.35	$13.17万	—	0.92%
663	BOTBBOTB	$21.47	$22.16	$20.71	$5.10万	—	-0.60%