QCOMB

QCOMB · 美元计价

$163.75

≈ ￥1080.75

-1.47% (-$2.45)

更新于 2026-11-03 08:30:02

24H 最高

$169.69

24H 最低

$161.70

今日开盘

$166.2

24H 成交量

$8.37万

流通市值

—

24H 涨跌额

(-$2.45)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GEVBGEVB	$868.02	$899.10	$861.30	$1.62万	—	0.78%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
328	AVGOBAVGOB	$323.94	$333.82	$322.23	$42.41万	—	-1.38%
89	FILFilecoin	$0.8766	$0.8832	$0.8512	$315.44万	$7.19亿	-0.17%
194	BBBBBB	$8.02	$8.56	$7.99	$85.54万	—	-4.30%
536	DCRDecred	$12.86	$13.22	$12.76	$17.79万	$2.29亿	-2.13%
391	OPGOpenGradient	$0.1192	$0.1239	$0.1173	$33.13万	$2,263.83万	-2.61%
50	USDEEthena USDe	$0.9997	$1.00	$0.9988	$786.77万	$40.66亿	0.01%
563	SANTOSSantos FC Fan Token	$0.403	$0.412	$0.393	$15.37万	$223.40万	-0.98%
402	SMHBSMHB	$512.52	$535.19	$508.20	$32.02万	—	-3.42%
604	UMAUMA	$0.339	$0.344	$0.328	$11.51万	$2,870.03万	-0.29%
13	PEPEPepe	$0.00000486	$0.000005	$0.00000459	$4,809.53万	$19.40亿	-1.02%
693	TMFBTMFB	$29.9	$30.47	$29.44	$1.96万	—	0.24%
525	ALICEMy Neighbor Alice	$0.1263	$0.1299	$0.1246	$18.34万	$1,165.53万	-1.71%
174	METABMETAB	$610.41	$622.19	$607.32	$95.01万	—	-0.89%
71	BFUSDBFUSD	$0.9992	$0.9997	$0.9985	$453.74万	$13.18亿	-0.02%
226	ALGOAlgorand	$0.0916	$0.0949	$0.0901	$69.18万	$8.26亿	-2.55%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
593	ADBEBADBEB	$252.4	$255.18	$248.35	$12.74万	—	1.08%
660	BOTBBOTB	$21.51	$22.16	$20.71	$5.75万	—	3.12%