QuarkChain
QKC · 美元计价
$0.002047
≈ ￥0.01351
1.24% ($0.00)
更新于 2026-11-14 22:20:02
← 返回行情列表
24H 最高
$0.002089
24H 最低
$0.002007
今日开盘
$0.002022
24H 成交量
$8.36万
流通市值
$1,468.99万
24H 涨跌额
($0.00)
历史最高
$0.341594
最高日期
2018-06-05
历史最低
$0.001782
最低日期
2026-06-01
QKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
GEVBGEVB
|
$790.99 | $837.71 | $789.34 | $1.94万 | — | -5.31% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 189 |
AVGOBAVGOB
|
$339.67 | $358.60 | $338.02 | $76.90万 | — | -5.01% |
| 49 |
FILFilecoin
|
$0.6785 | $0.7457 | $0.6698 | $755.69万 | $6.12亿 | -8.47% |
| 613 |
BBBBBB
|
$8.79 | $9.20 | $8.62 | $3.41万 | — | -4.46% |
| 558 |
DCRDecred
|
$10.74 | $11.43 | $10.60 | $10.73万 | $1.98亿 | -5.71% |
| 153 |
OPGOpenGradient
|
$0.1371 | $0.1431 | $0.1346 | $103.24万 | $2,700.85万 | -3.59% |
| 118 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $166.09万 | $40.73亿 | 0.03% |
| 516 |
SANTOSSantos FC Fan Token
|
$0.356 | $0.377 | $0.355 | $13.84万 | $206.55万 | -4.56% |
| 381 |
SMHBSMHB
|
$481.8 | $503.41 | $473.43 | $26.85万 | — | -4.29% |
| 530 |
UMAUMA
|
$0.28 | $0.303 | $0.279 | $12.66万 | $2,574.33万 | -7.59% |
| 15 |
PEPEPepe
|
$0.00000421 | $0.00000457 | $0.00000415 | $3,741.96万 | $18.76亿 | -7.88% |
| 630 |
TMFBTMFB
|
$27.34 | $27.68 | $27.18 | $5,450.26 | — | -0.62% |
| 404 |
ALICEMy Neighbor Alice
|
$0.1103 | $0.12 | $0.1094 | $24.25万 | $1,079.81万 | -7.85% |
| 214 |
METABMETAB
|
$639.1 | $644.27 | $625.61 | $63.18万 | — | 2.04% |
| 73 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $443.95万 | $13.19亿 | 0.01% |
| 122 |
ALGOAlgorand
|
$0.0818 | $0.0887 | $0.0811 | $158.49万 | $7.79亿 | -7.57% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.42 | $243.59 | $238.33 | $3.14万 | — | 0.30% |
| 590 |
BOTBBOTB
|
$17.32 | $19.83 | $17.12 | $7.04万 | — | -12.66% |