Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 03:15:04

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GEVBGEVB	$873.84	$899.10	$858.06	$1.43万	—	1.69%
341	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
495	AVGOBAVGOB	$326.08	$333.82	$324.91	$20.87万	—	-0.16%
88	FILFilecoin	$0.8581	$0.8853	$0.8521	$298.96万	$7.19亿	-1.00%
249	BBBBBB	$8.14	$8.56	$8.11	$57.95万	—	-2.40%
534	DCRDecred	$12.9	$13.32	$12.79	$17.06万	$2.29亿	-2.42%
386	OPGOpenGradient	$0.1195	$0.1244	$0.1173	$32.86万	$2,263.83万	-2.61%
54	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$702.50万	$40.66亿	-0.03%
553	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.398	$15.50万	$223.40万	-3.16%
406	SMHBSMHB	$515.17	$535.19	$515.17	$30.73万	—	-2.33%
604	UMAUMA	$0.332	$0.344	$0.332	$10.84万	$2,870.03万	-2.64%
13	PEPEPepe	$0.00000466	$0.000005	$0.00000459	$4,202.22万	$19.40亿	-4.51%
693	TMFBTMFB	$30.26	$30.47	$29.44	$1.61万	—	2.16%
454	ALICEMy Neighbor Alice	$0.1257	$0.1312	$0.1256	$24.96万	$1,165.53万	-3.38%
176	METABMETAB	$611.92	$622.19	$610.53	$92.40万	—	-0.50%
70	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$430.49万	$13.18亿	0.03%
194	ALGOAlgorand	$0.091	$0.0949	$0.0905	$80.09万	$8.26亿	-2.26%
292	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
605	ADBEBADBEB	$254.34	$255.18	$248.35	$10.81万	—	1.67%
667	BOTBBOTB	$20.72	$21.85	$20.67	$4.58万	—	-0.15%