Resolv

RESOLV · 美元计价

$0.01461

≈ ￥0.096426

-4.01% (-$0.00)

更新于 2026-11-03 11:15:02

24H 最高

$0.0154

24H 最低

$0.01455

今日开盘

$0.01522

24H 成交量

$25.91万

流通市值

$396.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GEVBGEVB	$864.73	$899.10	$861.32	$1.57万	—	-0.99%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
324	AVGOBAVGOB	$325.8	$333.82	$322.23	$43.70万	—	-1.69%
88	FILFilecoin	$0.863	$0.8785	$0.8512	$322.43万	$7.19亿	-1.19%
186	BBBBBB	$8	$8.56	$7.95	$88.74万	—	-5.88%
571	DCRDecred	$12.8	$13.12	$12.76	$14.71万	$2.29亿	-2.07%
348	OPGOpenGradient	$0.1183	$0.1239	$0.1173	$39.72万	$2,263.83万	-3.90%
53	USDEEthena USDe	$0.9997	$1.00	$0.9988	$737.06万	$40.66亿	0.02%
563	SANTOSSantos FC Fan Token	$0.398	$0.411	$0.393	$15.51万	$223.40万	-2.21%
397	SMHBSMHB	$515.07	$535.19	$508.20	$33.04万	—	-3.30%
600	UMAUMA	$0.337	$0.344	$0.328	$12.11万	$2,870.03万	-1.46%
12	PEPEPepe	$0.00000472	$0.00000496	$0.00000459	$4,778.32万	$19.40亿	-3.48%
692	TMFBTMFB	$29.93	$30.47	$29.56	$1.89万	—	0.91%
526	ALICEMy Neighbor Alice	$0.1255	$0.1296	$0.1246	$18.55万	$1,165.53万	-2.49%
195	METABMETAB	$609.43	$622.19	$607.32	$84.43万	—	-1.28%
60	BFUSDBFUSD	$0.9997	$0.9997	$0.9985	$577.31万	$13.18亿	0.00%
220	ALGOAlgorand	$0.0911	$0.0949	$0.0901	$71.67万	$8.26亿	-2.88%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
588	ADBEBADBEB	$252.59	$255.18	$248.35	$13.21万	—	0.88%
664	BOTBBOTB	$21.5	$22.16	$20.71	$5.09万	—	-0.60%