RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-03 17:35:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	GEVBGEVB	$874.22	$899.10	$857.67	$1.76万	—	-0.18%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
277	AVGOBAVGOB	$326.69	$333.82	$322.23	$52.38万	—	-1.12%
87	FILFilecoin	$0.8657	$0.878	$0.8512	$303.06万	$7.19亿	0.17%
182	BBBBBB	$8.02	$8.56	$7.95	$88.92万	—	-5.54%
624	DCRDecred	$12.62	$13.03	$12.59	$10.35万	$2.29亿	-2.32%
308	OPGOpenGradient	$0.1174	$0.1207	$0.1165	$45.67万	$2,263.83万	-2.09%
53	USDEEthena USDe	$1	$1.00	$0.999	$653.05万	$40.66亿	0.05%
527	SANTOSSantos FC Fan Token	$0.405	$0.409	$0.393	$17.98万	$223.40万	0.50%
395	SMHBSMHB	$516.71	$533.64	$508.20	$32.35万	—	-3.17%
582	UMAUMA	$0.343	$0.345	$0.328	$13.44万	$2,870.03万	1.18%
12	PEPEPepe	$0.00000471	$0.00000489	$0.00000459	$4,440.29万	$19.40亿	-2.89%
692	TMFBTMFB	$29.92	$30.47	$29.75	$1.75万	—	-0.03%
559	ALICEMy Neighbor Alice	$0.1251	$0.129	$0.1241	$15.71万	$1,165.53万	-1.73%
192	METABMETAB	$609.6	$622.19	$605.44	$84.24万	—	-1.04%
38	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,064.27万	$13.18亿	0.01%
221	ALGOAlgorand	$0.0913	$0.0936	$0.0901	$71.03万	$8.26亿	-1.83%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
595	ADBEBADBEB	$249.17	$255.18	$248.35	$12.46万	—	-0.32%
662	BOTBBOTB	$21.72	$22.16	$20.71	$5.05万	—	1.02%