Saga

SAGA · 美元计价

$0.01609

≈ ￥0.106194

-3.42% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.01672

24H 最低

$0.01585

今日开盘

$0.01666

24H 成交量

$46.25万

流通市值

$748.83万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GEVBGEVB	$865.35	$899.10	$861.32	$1.62万	—	-0.04%
351	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
323	AVGOBAVGOB	$324.58	$333.82	$322.23	$43.18万	—	-1.72%
87	FILFilecoin	$0.869	$0.8832	$0.8512	$317.55万	$7.19亿	-1.47%
190	BBBBBB	$8.03	$8.56	$7.95	$86.10万	—	-4.97%
545	DCRDecred	$12.85	$13.22	$12.76	$17.02万	$2.29亿	-1.83%
393	OPGOpenGradient	$0.1188	$0.1239	$0.1173	$33.10万	$2,263.83万	-3.34%
47	USDEEthena USDe	$0.9997	$1.00	$0.9988	$799.11万	$40.66亿	0.01%
558	SANTOSSantos FC Fan Token	$0.404	$0.412	$0.393	$15.78万	$223.40万	-1.94%
401	SMHBSMHB	$514.48	$535.19	$508.20	$32.00万	—	-3.33%
605	UMAUMA	$0.338	$0.344	$0.328	$11.53万	$2,870.03万	-1.46%
13	PEPEPepe	$0.00000479	$0.000005	$0.00000459	$4,795.14万	$19.40亿	-3.43%
693	TMFBTMFB	$29.84	$30.47	$29.44	$1.81万	—	1.26%
530	ALICEMy Neighbor Alice	$0.1264	$0.1299	$0.1246	$18.18万	$1,165.53万	-2.62%
180	METABMETAB	$610.2	$622.19	$607.32	$91.66万	—	-1.19%
71	BFUSDBFUSD	$0.9994	$0.9997	$0.9985	$465.68万	$13.18亿	-0.01%
226	ALGOAlgorand	$0.0912	$0.0949	$0.0901	$68.47万	$8.26亿	-3.39%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
595	ADBEBADBEB	$253.35	$255.18	$248.35	$12.54万	—	1.26%
662	BOTBBOTB	$21.52	$22.16	$20.71	$5.67万	—	0.00%