Sapien

SAPIEN · 美元计价

$0.04964

≈ ￥0.327624

-3.10% (-$0.00)

更新于 2026-11-03 02:35:02

24H 最高

$0.05148

24H 最低

$0.04959

今日开盘

$0.05123

24H 成交量

$14.08万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GEVBGEVB	$877.47	$899.10	$858.06	$1.43万	—	2.11%
339	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
497	AVGOBAVGOB	$329.54	$333.82	$324.91	$20.60万	—	0.82%
86	FILFilecoin	$0.8558	$0.8853	$0.8521	$315.11万	$7.19亿	-2.24%
265	BBBBBB	$8.26	$8.56	$8.11	$54.15万	—	-1.08%
535	DCRDecred	$12.9	$13.32	$12.79	$17.10万	$2.29亿	-2.57%
390	OPGOpenGradient	$0.1193	$0.1244	$0.1173	$32.67万	$2,263.83万	-3.40%
54	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$678.74万	$40.66亿	-0.04%
561	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.398	$14.74万	$223.40万	-2.92%
409	SMHBSMHB	$518.36	$535.19	$518.03	$30.58万	—	-1.95%
595	UMAUMA	$0.333	$0.345	$0.332	$11.48万	$2,870.03万	-3.48%
13	PEPEPepe	$0.00000462	$0.000005	$0.00000459	$4,092.55万	$19.40亿	-5.71%
693	TMFBTMFB	$30.26	$30.47	$29.44	$1.50万	—	1.82%
455	ALICEMy Neighbor Alice	$0.1259	$0.1312	$0.1256	$25.19万	$1,165.53万	-4.04%
171	METABMETAB	$613.83	$622.19	$610.53	$94.01万	—	-0.32%
70	BFUSDBFUSD	$0.9996	$0.9997	$0.9985	$425.69万	$13.18亿	0.04%
189	ALGOAlgorand	$0.0908	$0.0949	$0.0905	$82.39万	$8.26亿	-2.99%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
609	ADBEBADBEB	$255.17	$255.18	$248.35	$10.78万	—	1.96%
666	BOTBBOTB	$20.85	$21.85	$20.67	$4.44万	—	0.58%